Invesco ESG NASDAQ 100 Index ETF (TSX:QQCE.F)
Canada · Delayed Price · Currency is CAD 29.80
-0.20 (-0.67%)
Feb 11, 2026, 11:06 AM EST
TSX:QQCE.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% | 321 |
| Feb 10, 2026 | 29.94 | 29.99 | 29.94 | 29.99 | 29.99 | - | 395 |
| Feb 9, 2026 | 29.94 | 29.99 | 29.94 | 29.99 | 29.99 | 1.08% | 395 |
| Feb 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.47% | 100 |
| Feb 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.15% | 301 |
| Feb 4, 2026 | 29.50 | 29.58 | 29.50 | 29.58 | 29.58 | -3.71% | 351 |
| Feb 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.66% | 206 |
| Jan 28, 2026 | 31.20 | 31.24 | 31.19 | 31.24 | 31.24 | 0.42% | 2,050 |
| Jan 27, 2026 | 30.96 | 31.11 | 30.96 | 31.11 | 31.11 | 1.73% | 1,855 |
| Jan 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.90% | 126 |
| Jan 21, 2026 | 30.00 | 30.01 | 30.00 | 30.01 | 30.01 | 0.57% | 407 |
| Jan 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.40% | 130 |
| Jan 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.06% | 505 |
| Jan 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% | 125 |
| Jan 13, 2026 | 30.66 | 30.68 | 30.66 | 30.68 | 30.68 | -0.62% | 293 |
| Jan 12, 2026 | 30.70 | 30.87 | 30.70 | 30.87 | 30.87 | 0.10% | 626 |
| Jan 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% | 171 |
| Jan 7, 2026 | 30.74 | 30.75 | 30.74 | 30.75 | 30.75 | 0.26% | 244 |
| Jan 6, 2026 | 30.54 | 30.67 | 30.54 | 30.67 | 30.67 | 0.89% | 235 |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | 1,602 |
| Dec 31, 2025 | 30.41 | 30.41 | 30.30 | 30.30 | 30.30 | -0.98% | 11,961 |
| Dec 30, 2025 | 30.59 | 30.60 | 30.59 | 30.60 | 30.60 | -0.29% | 7,003 |
| Dec 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.66 | 0.46% | 1,107 |
| Dec 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.52 | 0.43% | 758 |
| Dec 19, 2025 | 30.28 | 30.42 | 30.28 | 30.42 | 30.39 | 0.80% | 30,102 |
| Dec 16, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.15 | 0.20% | 100 |
| Dec 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.09 | -2.18% | 306 |
| Dec 11, 2025 | 30.84 | 30.84 | 30.79 | 30.79 | 30.76 | 0.29% | 522 |
| Dec 8, 2025 | 30.91 | 30.91 | 30.70 | 30.70 | 30.67 | -0.23% | 301 |
| Dec 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.74 | 0.21% | 501 |
| Dec 2, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.68 | 1.44% | 115 |
| Dec 1, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.24 | -0.88% | 149 |
| Nov 27, 2025 | 30.57 | 30.57 | 30.01 | 30.54 | 30.51 | 2.35% | 462 |
| Nov 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.81 | 1.67% | 102 |
| Nov 21, 2025 | 29.21 | 29.35 | 29.16 | 29.35 | 29.32 | 0.14% | 653 |
| Nov 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.28 | -1.31% | 101 |
| Nov 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.67 | -0.37% | 1,402 |
| Nov 17, 2025 | 30.15 | 30.15 | 29.81 | 29.81 | 29.78 | -1.49% | 1,057 |
| Nov 14, 2025 | 30.36 | 30.36 | 30.26 | 30.26 | 30.23 | -2.18% | 1,101 |
| Nov 10, 2025 | 30.75 | 30.94 | 30.75 | 30.94 | 30.91 | 4.12% | 263 |
| Nov 7, 2025 | 29.66 | 29.71 | 29.66 | 29.71 | 29.68 | -4.25% | 350 |
| Nov 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.00 | -1.02% | 100 |
| Nov 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.32 | 0.45% | 203 |
| Oct 31, 2025 | 31.27 | 31.27 | 31.21 | 31.21 | 31.18 | -0.92% | 2,100 |
| Oct 29, 2025 | 31.42 | 31.50 | 31.42 | 31.50 | 31.47 | 6.31% | 523 |
| Oct 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.60 | -0.44% | 100 |
| Oct 16, 2025 | 29.75 | 29.76 | 29.75 | 29.76 | 29.73 | 0.03% | 3,600 |
| Oct 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.72 | -1.20% | 501 |
| Oct 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.08 | 0.87% | 200 |
| Oct 3, 2025 | 29.83 | 29.85 | 29.83 | 29.85 | 29.82 | 1.26% | 1,701 |