TSX:QQCE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.60	36.60	36.60	36.60	36.60	6.03%	506
Sep 15, 2026	34.64	34.64	34.52	34.52	34.52	-0.12%	210
Sep 14, 2026	34.50	34.56	34.50	34.56	34.56	-1.51%	2,216
Sep 11, 2026	35.09	35.09	35.09	35.09	35.09	-0.37%	211
Sep 3, 2026	35.22	35.22	35.22	35.22	35.22	1.21%	102
Aug 25, 2026	34.80	34.80	34.80	34.80	34.80	-1.67%	2,900
Aug 18, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%	141
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	0.08%	129
Aug 5, 2026	35.50	35.50	35.50	35.50	35.50	-0.39%	101
Aug 4, 2026	35.64	35.64	35.64	35.64	35.64	5.13%	157
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	4.34%	200
Jul 29, 2026	32.49	32.49	32.49	32.49	32.49	-1.90%	3,608
Jul 28, 2026	33.12	33.12	33.12	33.12	33.12	-4.31%	618
Jul 22, 2026	34.61	34.61	34.61	34.61	34.61	0.32%	190
Jul 20, 2026	34.39	34.50	34.39	34.50	34.50	-2.04%	260
Jul 15, 2026	35.22	35.22	35.22	35.22	35.22	0.26%	211
Jul 13, 2026	35.30	35.30	35.13	35.13	35.13	-1.35%	397
Jul 10, 2026	35.61	35.61	35.61	35.61	35.61	2.39%	100
Jul 7, 2026	34.78	34.78	34.78	34.78	34.78	0.06%	3,000
Jul 3, 2026	35.46	35.46	34.76	34.76	34.76	-2.55%	1,902
Jul 2, 2026	35.67	35.67	35.67	35.67	35.67	-1.55%	119
Jun 30, 2026	36.23	36.23	36.23	36.23	36.23	4.20%	135
Jun 26, 2026	34.79	34.79	34.79	34.79	34.77	-0.74%	610
Jun 23, 2026	35.05	35.05	35.05	35.05	35.03	-3.47%	1,800
Jun 18, 2026	36.17	36.31	36.17	36.31	36.29	1.28%	350
Jun 16, 2026	35.88	35.88	35.85	35.85	35.83	4.12%	4,138
Jun 11, 2026	34.43	34.43	34.43	34.43	34.41	2.08%	3,033
Jun 9, 2026	33.87	33.87	33.73	33.73	33.71	-2.74%	4,800
Jun 5, 2026	35.00	35.00	34.68	34.68	34.66	-5.04%	3,330
Jun 3, 2026	36.45	36.52	36.45	36.52	36.50	0.52%	310
Jun 2, 2026	36.33	36.33	36.33	36.33	36.31	-0.47%	305
Jun 1, 2026	35.72	36.52	35.72	36.50	36.48	1.50%	9,403
May 28, 2026	35.96	35.96	35.96	35.96	35.94	0.36%	102
May 27, 2026	35.83	35.83	35.83	35.83	35.81	-1.02%	100
May 25, 2026	36.20	36.20	36.20	36.20	36.18	5.08%	105
May 19, 2026	34.45	34.45	34.45	34.45	34.43	-1.18%	127
May 15, 2026	34.82	34.86	34.79	34.86	34.84	-1.16%	446
May 14, 2026	35.27	35.27	35.27	35.27	35.25	2.38%	1,860
May 13, 2026	34.45	34.45	34.45	34.45	34.43	-1.06%	176
May 11, 2026	34.71	34.82	34.71	34.82	34.80	0.58%	252
May 8, 2026	34.02	34.62	34.02	34.62	34.60	1.76%	1,531
May 7, 2026	34.02	34.02	34.02	34.02	34.00	6.05%	137
Apr 28, 2026	32.08	32.08	32.08	32.08	32.06	-0.50%	103
Apr 27, 2026	32.25	32.25	32.24	32.24	32.22	-0.37%	18,765
Apr 24, 2026	32.36	32.36	32.36	32.36	32.34	3.62%	100
Apr 16, 2026	31.23	31.23	31.23	31.23	31.21	1.33%	102
Apr 15, 2026	30.82	30.82	30.82	30.82	30.80	2.94%	115
Apr 13, 2026	29.86	29.94	29.86	29.94	29.92	5.13%	312
Apr 7, 2026	28.48	28.48	28.48	28.48	28.46	-0.28%	505
Apr 6, 2026	28.56	28.56	28.56	28.56	28.54	0.53%	124