TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.05	34.17	34.05	34.17	34.17	0.03%	217
Mar 10, 2026	34.26	34.34	34.13	34.16	34.16	0.83%	785
Mar 9, 2026	33.35	33.88	33.25	33.88	33.88	0.71%	892
Mar 6, 2026	33.93	34.05	33.64	33.64	33.64	-2.07%	1,926
Mar 5, 2026	34.15	34.60	34.15	34.35	34.35	-0.46%	4,522
Mar 4, 2026	34.51	34.51	34.51	34.51	34.51	1.92%	119
Mar 3, 2026	33.72	33.94	33.72	33.86	33.86	-1.23%	674
Mar 2, 2026	34.07	34.42	34.07	34.28	34.28	0.09%	1,532
Feb 27, 2026	34.08	34.25	34.08	34.25	34.25	-0.35%	576
Feb 26, 2026	34.36	34.37	34.25	34.37	34.37	-1.49%	949
Feb 25, 2026	34.62	34.89	34.62	34.89	34.89	1.42%	600
Feb 24, 2026	34.02	34.46	34.02	34.40	34.40	1.24%	77,200
Feb 23, 2026	34.00	34.00	33.94	33.98	33.98	-0.90%	319
Feb 20, 2026	34.00	34.51	34.00	34.29	34.29	0.12%	8,909
Feb 19, 2026	34.11	34.25	34.03	34.25	34.25	-0.09%	713
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	1.24%	130
Feb 17, 2026	33.51	33.86	33.51	33.86	33.86	0.15%	617
Feb 13, 2026	33.60	33.89	33.60	33.81	33.81	0.06%	769
Feb 12, 2026	34.00	34.00	33.79	33.79	33.79	-1.97%	893
Feb 11, 2026	34.47	34.47	34.47	34.47	34.47	0.58%	340
Feb 10, 2026	34.48	34.57	34.27	34.27	34.27	-0.84%	1,003
Feb 9, 2026	34.25	34.64	34.22	34.56	34.56	0.49%	1,501
Feb 6, 2026	34.05	34.39	34.05	34.39	34.39	1.93%	885
Feb 5, 2026	33.84	33.98	33.74	33.74	33.74	-1.83%	1,139
Feb 4, 2026	34.75	34.75	34.37	34.37	34.37	-1.01%	535
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	-2.85%	171
Feb 2, 2026	35.81	35.81	35.74	35.74	35.74	1.59%	953
Jan 30, 2026	35.34	35.35	35.18	35.18	35.18	-0.20%	7,038
Jan 29, 2026	35.25	35.25	35.25	35.25	35.25	-1.84%	278
Jan 28, 2026	36.00	36.00	35.91	35.91	35.91	-0.03%	3,758
Jan 27, 2026	35.88	35.92	35.83	35.92	35.92	0.34%	1,634
Jan 26, 2026	35.69	35.80	35.69	35.80	35.80	0.87%	1,041
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	0.03%	213
Jan 21, 2026	34.94	35.63	34.94	35.48	35.48	1.28%	3,958
Jan 20, 2026	35.36	35.36	35.03	35.03	35.03	-1.71%	1,671
Jan 19, 2026	35.26	35.64	35.26	35.64	35.64	-1.08%	756
Jan 16, 2026	36.00	36.04	36.00	36.03	36.03	-0.58%	1,850
Jan 15, 2026	36.24	36.24	36.24	36.24	36.24	1.77%	134
Jan 14, 2026	35.76	35.76	35.61	35.61	35.61	-1.55%	370
Jan 13, 2026	36.34	36.34	36.17	36.17	36.17	-0.33%	493
Jan 12, 2026	36.12	36.35	36.12	36.29	36.29	0.30%	2,876
Jan 9, 2026	36.00	36.18	36.00	36.18	36.18	0.92%	3,191
Jan 8, 2026	36.12	36.12	35.70	35.85	35.85	-0.69%	4,987
Jan 7, 2026	35.89	36.19	35.89	36.10	36.10	0.47%	2,311
Jan 6, 2026	35.62	35.93	35.62	35.93	35.93	1.15%	2,373
Jan 5, 2026	35.64	35.65	35.52	35.52	35.52	1.14%	480
Jan 2, 2026	35.38	35.38	35.06	35.12	35.12	-0.34%	2,973
Dec 31, 2025	35.47	35.47	35.24	35.24	35.24	-0.56%	659
Dec 30, 2025	35.48	35.48	35.44	35.44	35.44	-0.37%	307
Dec 23, 2025	35.58	35.58	35.53	35.57	35.54	0.06%	5,600