TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	34.11	34.25	34.03	34.25	34.25	-0.09%	713
Feb 18, 2026	34.28	34.28	34.28	34.28	34.28	1.24%	130
Feb 17, 2026	33.51	33.86	33.51	33.86	33.86	0.15%	617
Feb 13, 2026	33.60	33.89	33.60	33.81	33.81	0.06%	769
Feb 12, 2026	34.00	34.00	33.79	33.79	33.79	-1.97%	893
Feb 11, 2026	34.47	34.47	34.47	34.47	34.47	0.58%	340
Feb 10, 2026	34.48	34.57	34.27	34.27	34.27	-0.84%	1,003
Feb 9, 2026	34.25	34.64	34.22	34.56	34.56	0.49%	1,501
Feb 6, 2026	34.05	34.39	34.05	34.39	34.39	1.93%	885
Feb 5, 2026	33.84	33.98	33.74	33.74	33.74	-1.83%	1,139
Feb 4, 2026	34.75	34.75	34.37	34.37	34.37	-1.01%	535
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	-2.85%	171
Feb 2, 2026	35.81	35.81	35.74	35.74	35.74	1.59%	953
Jan 30, 2026	35.34	35.35	35.18	35.18	35.18	-0.20%	7,038
Jan 29, 2026	35.25	35.25	35.25	35.25	35.25	-1.84%	278
Jan 28, 2026	36.00	36.00	35.91	35.91	35.91	-0.03%	3,758
Jan 27, 2026	35.88	35.92	35.83	35.92	35.92	0.34%	1,634
Jan 26, 2026	35.69	35.80	35.69	35.80	35.80	0.87%	1,041
Jan 23, 2026	35.49	35.49	35.49	35.49	35.49	0.03%	213
Jan 21, 2026	34.94	35.63	34.94	35.48	35.48	1.28%	3,958
Jan 20, 2026	35.36	35.36	35.03	35.03	35.03	-1.71%	1,671
Jan 19, 2026	35.26	35.64	35.26	35.64	35.64	-1.08%	756
Jan 16, 2026	36.00	36.04	36.00	36.03	36.03	-0.58%	1,850
Jan 15, 2026	36.24	36.24	36.24	36.24	36.24	1.77%	134
Jan 14, 2026	35.76	35.76	35.61	35.61	35.61	-1.55%	370
Jan 13, 2026	36.34	36.34	36.17	36.17	36.17	-0.33%	493
Jan 12, 2026	36.12	36.35	36.12	36.29	36.29	0.30%	2,876
Jan 9, 2026	36.00	36.18	36.00	36.18	36.18	0.92%	3,191
Jan 8, 2026	36.12	36.12	35.70	35.85	35.85	-0.69%	4,987
Jan 7, 2026	35.89	36.19	35.89	36.10	36.10	0.47%	2,311
Jan 6, 2026	35.62	35.93	35.62	35.93	35.93	1.15%	2,373
Jan 5, 2026	35.64	35.65	35.52	35.52	35.52	1.14%	480
Jan 2, 2026	35.38	35.38	35.06	35.12	35.12	-0.34%	2,973
Dec 31, 2025	35.47	35.47	35.24	35.24	35.24	-0.56%	659
Dec 30, 2025	35.48	35.48	35.44	35.44	35.44	-0.37%	307
Dec 23, 2025	35.58	35.58	35.53	35.57	35.54	0.06%	5,600
Dec 22, 2025	35.52	35.55	35.52	35.55	35.52	0.25%	1,540
Dec 19, 2025	35.31	35.48	35.27	35.46	35.43	1.29%	56,111
Dec 18, 2025	34.95	35.01	34.95	35.01	34.98	1.66%	3,353
Dec 17, 2025	35.01	35.01	34.44	34.44	34.41	-1.12%	2,726
Dec 16, 2025	34.90	34.95	34.81	34.83	34.80	-0.68%	3,814
Dec 15, 2025	35.08	35.17	35.07	35.07	35.04	-0.28%	764
Dec 12, 2025	35.65	35.65	35.17	35.17	35.14	-1.95%	797
Dec 11, 2025	35.87	35.87	35.44	35.87	35.84	-0.72%	4,044
Dec 10, 2025	35.96	36.13	35.89	36.13	36.10	0.17%	4,784
Dec 9, 2025	35.89	36.07	35.89	36.07	36.04	0.11%	4,761
Dec 8, 2025	36.08	36.09	36.03	36.03	36.00	-0.03%	964
Dec 5, 2025	36.12	36.12	36.04	36.04	36.01	-0.41%	1,207
Dec 4, 2025	36.00	36.19	36.00	36.19	36.16	-0.06%	2,746
Dec 3, 2025	36.10	36.21	36.03	36.21	36.18	-0.03%	542