TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	35.31	35.35	35.26	35.26	35.26	0.63%	743
Oct 3, 2025	35.31	35.31	35.04	35.04	35.04	-0.62%	475,055
Oct 2, 2025	35.30	35.30	35.11	35.26	35.26	1.03%	1,333
Oct 1, 2025	34.75	34.90	34.75	34.90	34.90	0.63%	630
Sep 30, 2025	34.60	34.68	34.60	34.68	34.68	-0.26%	1,380
Sep 29, 2025	34.77	34.77	34.77	34.77	34.77	1.13%	163
Sep 26, 2025	34.51	34.56	34.38	34.38	34.35	0.09%	300
Sep 25, 2025	34.31	34.35	34.31	34.35	34.32	-0.15%	203
Sep 24, 2025	34.40	34.40	34.40	34.40	34.37	0.20%	116
Sep 23, 2025	34.33	34.33	34.33	34.33	34.30	-0.23%	398
Sep 22, 2025	34.41	34.41	34.41	34.41	34.38	0.50%	343
Sep 19, 2025	34.03	34.24	34.03	34.24	34.21	0.62%	1,493
Sep 18, 2025	34.04	34.15	34.03	34.03	34.00	1.95%	806
Sep 17, 2025	33.48	33.48	33.38	33.38	33.35	-0.57%	202
Sep 16, 2025	33.58	33.60	33.57	33.57	33.54	-0.39%	601
Sep 15, 2025	33.72	33.72	33.69	33.70	33.67	0.27%	827
Sep 12, 2025	33.70	33.70	33.61	33.61	33.58	0.36%	335
Sep 11, 2025	33.55	33.55	33.49	33.49	33.46	0.45%	455
Sep 10, 2025	33.43	33.43	33.23	33.34	33.31	0.94%	601
Sep 8, 2025	33.16	33.16	33.03	33.03	33.00	0.27%	950
Sep 5, 2025	33.27	33.27	32.76	32.94	32.91	0.46%	1,514
Sep 4, 2025	32.53	32.79	32.53	32.79	32.76	1.17%	551
Sep 3, 2025	32.61	32.61	32.37	32.41	32.38	1.15%	2,700
Sep 2, 2025	32.24	32.24	32.04	32.04	32.01	-1.29%	512
Aug 29, 2025	32.52	32.52	32.38	32.46	32.43	-1.01%	633
Aug 28, 2025	32.79	32.79	32.79	32.79	32.76	-0.09%	400
Aug 27, 2025	32.80	32.82	32.78	32.82	32.79	-0.21%	756
Aug 26, 2025	32.82	32.89	32.73	32.89	32.86	0.06%	600
Aug 25, 2025	32.74	32.87	32.74	32.87	32.84	0.43%	902
Aug 22, 2025	32.49	32.82	32.49	32.73	32.70	0.86%	500
Aug 21, 2025	32.57	32.57	32.45	32.45	32.42	-0.18%	401
Aug 20, 2025	32.37	32.55	32.36	32.51	32.48	-1.54%	901
Aug 18, 2025	33.07	33.07	33.02	33.02	32.99	-0.90%	405
Aug 14, 2025	33.27	33.32	33.19	33.32	33.29	0.54%	1,100
Aug 13, 2025	33.13	33.14	33.13	33.14	33.11	0.64%	200
Aug 11, 2025	33.01	33.01	32.93	32.93	32.90	0.34%	274
Aug 8, 2025	32.57	32.82	32.57	32.82	32.79	1.17%	550
Aug 7, 2025	32.52	32.64	32.25	32.44	32.41	0.22%	3,783
Aug 6, 2025	32.01	32.37	32.01	32.37	32.34	0.90%	1,102
Aug 5, 2025	32.11	32.12	32.08	32.08	32.05	1.07%	1,035
Aug 1, 2025	31.60	31.93	31.60	31.74	31.72	-2.25%	5,057
Jul 31, 2025	33.00	33.00	32.47	32.47	32.44	-0.67%	7,780
Jul 30, 2025	32.73	32.73	32.60	32.69	32.66	0.65%	702
Jul 29, 2025	32.62	32.62	32.48	32.48	32.45	0.34%	1,080
Jul 28, 2025	32.32	32.37	32.32	32.37	32.34	1.00%	201
Jul 24, 2025	31.95	32.05	31.95	32.05	32.02	1.01%	5,191
Jul 23, 2025	31.75	31.75	31.73	31.73	31.71	0.09%	230
Jul 22, 2025	31.70	31.70	31.68	31.70	31.68	-1.09%	590
Jul 21, 2025	32.08	32.08	32.05	32.05	32.02	0.22%	400
Jul 18, 2025	31.93	32.01	31.93	31.98	31.95	-0.34%	400