TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	35.31	35.48	35.27	35.46	35.46	1.29%	56,111
Dec 18, 2025	34.95	35.01	34.95	35.01	35.01	1.66%	3,353
Dec 17, 2025	35.01	35.01	34.44	34.44	34.44	-1.12%	2,726
Dec 16, 2025	34.90	34.95	34.81	34.83	34.83	-0.68%	3,814
Dec 15, 2025	35.08	35.17	35.07	35.07	35.07	-0.28%	764
Dec 12, 2025	35.65	35.65	35.17	35.17	35.17	-1.95%	797
Dec 11, 2025	35.87	35.87	35.44	35.87	35.87	-0.72%	4,044
Dec 10, 2025	35.96	36.13	35.89	36.13	36.13	0.17%	4,784
Dec 9, 2025	35.89	36.07	35.89	36.07	36.07	0.11%	4,761
Dec 8, 2025	36.08	36.09	36.03	36.03	36.03	-0.03%	964
Dec 5, 2025	36.12	36.12	36.04	36.04	36.04	-0.41%	1,207
Dec 4, 2025	36.00	36.19	36.00	36.19	36.19	-0.06%	2,746
Dec 3, 2025	36.10	36.21	36.03	36.21	36.21	-0.03%	542
Dec 2, 2025	36.14	36.27	36.14	36.22	36.22	0.72%	1,536
Dec 1, 2025	35.89	35.96	35.89	35.96	35.96	0.28%	530
Nov 28, 2025	35.77	35.86	35.77	35.86	35.86	-0.39%	11,475
Nov 27, 2025	35.95	36.00	35.95	36.00	36.00	0.36%	218
Nov 26, 2025	35.93	35.94	35.87	35.87	35.87	0.45%	1,148
Nov 25, 2025	35.50	35.73	35.15	35.71	35.71	0.48%	2,852
Nov 24, 2025	35.24	35.57	35.23	35.54	35.54	2.01%	2,782
Nov 21, 2025	34.58	35.10	34.29	34.84	34.84	1.13%	7,387
Nov 20, 2025	35.92	36.05	34.44	34.45	34.45	-1.80%	7,655
Nov 19, 2025	35.00	35.50	35.00	35.08	35.08	0.37%	3,411
Nov 18, 2025	35.18	35.19	34.89	34.95	34.95	-1.10%	6,711
Nov 17, 2025	35.69	35.86	35.34	35.34	35.34	-1.17%	7,179
Nov 14, 2025	35.28	35.92	35.20	35.76	35.76	-0.03%	3,093
Nov 13, 2025	36.31	36.31	35.61	35.77	35.77	-1.76%	5,753
Nov 12, 2025	36.73	36.73	36.21	36.41	36.41	-0.03%	11,013
Nov 11, 2025	36.42	36.42	36.27	36.42	36.42	-0.38%	588
Nov 10, 2025	36.40	36.56	36.24	36.56	36.56	2.38%	1,421
Nov 7, 2025	35.76	35.77	35.26	35.71	35.71	-1.05%	11,815
Nov 6, 2025	36.61	36.61	36.08	36.09	36.09	-2.20%	4,018
Nov 5, 2025	36.70	36.90	36.70	36.90	36.90	0.90%	573
Nov 4, 2025	36.86	36.91	36.56	36.57	36.57	-1.67%	16,926
Nov 3, 2025	37.10	37.21	37.08	37.19	37.19	0.81%	9,595
Oct 31, 2025	37.11	37.11	36.89	36.89	36.89	0.16%	5,001
Oct 30, 2025	36.96	36.98	36.82	36.83	36.83	-0.41%	6,755
Oct 29, 2025	37.09	37.09	36.83	36.98	36.98	0.30%	19,835
Oct 28, 2025	36.70	36.90	36.70	36.87	36.87	0.46%	3,628
Oct 27, 2025	36.50	36.70	36.50	36.70	36.70	1.66%	4,151
Oct 24, 2025	36.04	36.14	36.04	36.10	36.10	1.83%	5,500
Oct 23, 2025	35.45	35.45	35.45	35.45	35.45	0.48%	6,500
Oct 22, 2025	35.62	35.70	35.09	35.28	35.28	-1.20%	276,650
Oct 21, 2025	35.71	35.71	35.71	35.71	35.71	-0.33%	1,100
Oct 20, 2025	35.67	35.84	35.65	35.83	35.83	1.50%	449,801
Oct 17, 2025	34.91	35.37	34.91	35.30	35.30	0.68%	7,705
Oct 16, 2025	35.51	35.59	35.06	35.06	35.06	-0.60%	221,807
Oct 15, 2025	35.38	35.38	35.27	35.27	35.27	0.80%	535
Oct 14, 2025	34.79	35.24	34.66	34.99	34.99	1.57%	394,483
Oct 10, 2025	34.81	34.84	34.45	34.45	34.45	-3.58%	1,724