TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.66	33.66	33.66	33.66	33.66	1.02%	335
Mar 31, 2026	33.32	33.32	33.32	33.32	33.32	3.45%	172
Mar 30, 2026	32.11	32.21	32.11	32.21	32.21	-0.59%	353
Mar 27, 2026	32.92	32.92	32.40	32.40	32.37	-2.00%	862
Mar 26, 2026	33.49	33.49	33.06	33.06	33.03	-1.99%	385
Mar 25, 2026	33.75	33.75	33.73	33.73	33.70	0.96%	1,588
Mar 24, 2026	33.36	33.41	33.36	33.41	33.38	-0.15%	221
Mar 23, 2026	33.52	33.52	33.46	33.46	33.43	0.27%	517
Mar 20, 2026	33.37	33.37	33.37	33.37	33.34	-0.39%	223
Mar 19, 2026	33.61	33.61	33.50	33.50	33.47	-0.98%	203
Mar 18, 2026	34.05	34.09	33.83	33.83	33.80	-1.05%	1,611
Mar 17, 2026	34.19	34.19	34.19	34.19	34.16	0.56%	107
Mar 16, 2026	33.84	34.05	33.84	34.00	33.97	0.95%	1,972
Mar 13, 2026	34.14	34.17	33.68	33.68	33.65	-0.09%	2,911
Mar 12, 2026	33.75	33.75	33.71	33.71	33.68	-1.35%	240
Mar 11, 2026	34.05	34.17	34.05	34.17	34.14	0.03%	217
Mar 10, 2026	34.26	34.34	34.13	34.16	34.13	0.83%	785
Mar 9, 2026	33.35	33.88	33.25	33.88	33.85	0.71%	892
Mar 6, 2026	33.93	34.05	33.64	33.64	33.61	-2.07%	1,926
Mar 5, 2026	34.15	34.60	34.15	34.35	34.32	-0.46%	4,522
Mar 4, 2026	34.51	34.51	34.51	34.51	34.48	1.92%	119
Mar 3, 2026	33.72	33.94	33.72	33.86	33.83	-1.23%	674
Mar 2, 2026	34.07	34.42	34.07	34.28	34.25	0.09%	1,547
Feb 27, 2026	34.08	34.25	34.08	34.25	34.22	-0.35%	576
Feb 26, 2026	34.36	34.37	34.25	34.37	34.34	-1.49%	949
Feb 25, 2026	34.62	34.89	34.62	34.89	34.86	1.42%	600
Feb 24, 2026	34.02	34.46	34.02	34.40	34.37	1.24%	77,200
Feb 23, 2026	34.00	34.00	33.94	33.98	33.95	-0.90%	319
Feb 20, 2026	34.00	34.51	34.00	34.29	34.26	0.12%	8,909
Feb 19, 2026	34.11	34.25	34.03	34.25	34.22	-0.09%	713
Feb 18, 2026	34.28	34.28	34.28	34.28	34.25	1.24%	130
Feb 17, 2026	33.51	33.86	33.51	33.86	33.83	0.15%	617
Feb 13, 2026	33.60	33.89	33.60	33.81	33.78	0.06%	769
Feb 12, 2026	34.00	34.00	33.79	33.79	33.76	-1.97%	893
Feb 11, 2026	34.47	34.47	34.47	34.47	34.44	0.58%	340
Feb 10, 2026	34.48	34.57	34.27	34.27	34.24	-0.84%	1,003
Feb 9, 2026	34.25	34.64	34.22	34.56	34.53	0.49%	1,501
Feb 6, 2026	34.05	34.39	34.05	34.39	34.36	1.93%	885
Feb 5, 2026	33.84	33.98	33.74	33.74	33.71	-1.83%	1,139
Feb 4, 2026	34.75	34.75	34.37	34.37	34.34	-1.01%	535
Feb 3, 2026	34.72	34.72	34.72	34.72	34.69	-2.85%	171
Feb 2, 2026	35.81	35.81	35.74	35.74	35.71	1.59%	953
Jan 30, 2026	35.34	35.35	35.18	35.18	35.15	-0.20%	7,038
Jan 29, 2026	35.25	35.25	35.25	35.25	35.22	-1.84%	278
Jan 28, 2026	36.00	36.00	35.91	35.91	35.88	-0.03%	3,758
Jan 27, 2026	35.88	35.92	35.83	35.92	35.89	0.34%	1,634
Jan 26, 2026	35.69	35.80	35.69	35.80	35.77	0.87%	1,041
Jan 23, 2026	35.49	35.49	35.49	35.49	35.46	0.03%	213
Jan 21, 2026	34.94	35.63	34.94	35.48	35.45	1.28%	3,958
Jan 20, 2026	35.36	35.36	35.03	35.03	35.00	-1.71%	1,671