TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.99	40.19	39.68	40.12	40.12	-0.25%	2,686
Nov 9, 2026	39.93	40.22	39.93	40.22	40.22	3.31%	222
Nov 6, 2026	38.97	38.99	38.84	38.93	38.93	2.12%	835
Nov 5, 2026	39.84	39.84	38.12	38.12	38.12	-6.02%	9,307
Nov 4, 2026	40.90	40.90	40.56	40.56	40.56	0.52%	3,856
Nov 3, 2026	40.40	40.40	40.25	40.35	40.35	0.70%	1,480
Nov 2, 2026	40.24	40.30	39.97	40.07	40.07	-0.84%	5,469
Oct 30, 2026	41.30	41.30	40.30	40.41	40.41	-3.90%	5,521
Oct 29, 2026	42.43	42.43	42.00	42.05	42.05	-1.48%	7,108
Oct 28, 2026	42.77	42.77	42.68	42.68	42.68	-0.26%	8,263
Oct 27, 2026	42.73	42.79	42.73	42.79	42.79	1.54%	487
Oct 26, 2026	41.94	42.14	41.94	42.14	42.14	1.25%	478
Oct 22, 2026	42.00	42.00	41.40	41.62	41.62	-2.87%	2,294
Oct 19, 2026	42.74	42.86	42.72	42.85	42.85	1.23%	654
Oct 16, 2026	42.76	42.76	42.33	42.33	42.33	-2.91%	477
Oct 15, 2026	43.60	43.60	43.60	43.60	43.60	-0.41%	129
Oct 14, 2026	44.39	44.59	43.78	43.78	43.78	-1.60%	1,714
Oct 13, 2026	44.49	44.49	44.49	44.49	44.49	-1.70%	165
Oct 9, 2026	45.17	45.26	45.17	45.26	45.26	0.85%	2,009
Oct 8, 2026	45.52	45.52	44.82	44.88	44.88	-1.51%	1,860
Oct 7, 2026	45.64	45.64	45.57	45.57	45.57	-0.28%	465
Oct 6, 2026	45.97	45.99	45.70	45.70	45.70	0.15%	7,410
Oct 5, 2026	45.36	45.63	45.36	45.63	45.63	0.91%	578
Oct 2, 2026	45.20	45.22	45.20	45.22	45.22	1.37%	2,850
Oct 1, 2026	44.61	44.61	44.61	44.61	44.61	0.25%	3,215
Sep 30, 2026	44.82	44.82	44.50	44.50	44.50	0.41%	4,726
Sep 29, 2026	44.28	44.32	44.28	44.32	44.32	0.19%	2,201
Sep 28, 2026	44.16	44.26	44.16	44.26	44.24	-0.61%	2,799
Sep 25, 2026	44.41	44.61	44.41	44.53	44.51	0.43%	5,967
Sep 24, 2026	44.34	44.34	44.34	44.34	44.32	0.38%	1,364
Sep 23, 2026	44.17	44.17	44.17	44.17	44.15	0.20%	1,897
Sep 22, 2026	44.08	44.08	44.08	44.08	44.06	0.07%	382
Sep 21, 2026	44.05	44.05	44.05	44.05	44.03	4.26%	4,004
Sep 17, 2026	42.15	42.25	42.15	42.25	42.23	1.93%	811
Sep 16, 2026	41.69	41.74	41.45	41.45	41.43	0.39%	2,700
Sep 15, 2026	41.31	41.33	41.29	41.29	41.27	-0.15%	3,562
Sep 14, 2026	41.35	41.35	41.35	41.35	41.33	-1.17%	631
Sep 11, 2026	41.70	41.84	41.70	41.84	41.82	1.23%	633
Sep 10, 2026	41.15	41.37	41.15	41.33	41.31	-0.79%	3,600
Sep 9, 2026	41.66	41.66	41.66	41.66	41.64	-0.12%	918
Sep 8, 2026	41.98	41.98	41.60	41.71	41.69	-0.45%	618
Sep 4, 2026	41.90	41.90	41.90	41.90	41.88	0.43%	130
Sep 3, 2026	41.46	41.72	41.46	41.72	41.70	0.60%	5,138
Sep 1, 2026	41.47	41.47	41.47	41.47	41.45	-1.05%	144
Aug 31, 2026	41.82	41.91	41.81	41.91	41.89	-0.57%	10,554
Aug 28, 2026	42.15	42.15	42.15	42.15	42.13	1.91%	4,227
Aug 25, 2026	41.60	41.60	41.27	41.36	41.34	0.44%	10,253
Aug 24, 2026	41.17	41.30	41.17	41.18	41.16	-0.27%	1,574
Aug 21, 2026	41.29	41.29	41.29	41.29	41.27	0.02%	1,003
Aug 20, 2026	41.44	41.44	41.25	41.28	41.26	-0.89%	4,111