TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	42.72	43.16	42.66	43.16	-	1.29%	45,300
May 29, 2026	42.56	42.71	42.56	42.61	42.61	0.45%	23,939
May 28, 2026	42.20	42.45	42.12	42.42	42.42	0.52%	40,013
May 27, 2026	42.50	42.50	41.99	42.20	42.20	-0.05%	47,367
May 26, 2026	42.10	42.25	41.99	42.22	42.22	0.33%	25,801
May 25, 2026	42.08	42.08	42.08	42.08	42.08	1.37%	248
May 22, 2026	41.57	41.72	41.44	41.51	41.51	0.83%	36,887
May 21, 2026	41.05	41.21	40.89	41.17	41.17	0.32%	3,840
May 20, 2026	40.69	41.04	40.56	41.04	41.04	1.91%	33,736
May 19, 2026	40.45	40.50	40.27	40.27	40.27	-1.56%	4,024
May 15, 2026	40.88	41.04	40.76	40.91	40.91	-1.37%	47,738
May 14, 2026	41.53	41.53	41.48	41.48	41.48	1.39%	901
May 13, 2026	40.53	40.97	40.53	40.91	40.91	1.19%	4,526
May 12, 2026	40.64	40.64	39.91	40.43	40.43	-0.57%	17,665
May 11, 2026	40.57	40.78	40.48	40.66	40.66	0.37%	38,610
May 8, 2026	39.93	40.52	39.91	40.51	40.51	2.45%	16,366
May 7, 2026	39.62	39.82	39.45	39.54	39.54	0.10%	35,260
May 6, 2026	38.85	39.50	38.85	39.50	39.50	2.36%	4,757
May 5, 2026	38.42	38.59	38.42	38.59	38.59	1.50%	7,138
May 4, 2026	38.19	38.19	38.02	38.02	38.02	-0.21%	7,664
May 1, 2026	37.70	38.16	37.69	38.10	38.10	1.52%	34,311
Apr 30, 2026	37.52	37.53	37.36	37.53	37.53	-0.27%	11,524
Apr 29, 2026	37.50	37.68	37.43	37.63	37.63	0.32%	64,357
Apr 28, 2026	37.50	37.51	37.30	37.51	37.51	-0.53%	11,739
Apr 27, 2026	37.56	37.71	37.49	37.71	37.71	-0.26%	29,896
Apr 24, 2026	37.45	37.81	37.45	37.81	37.81	1.91%	5,010
Apr 23, 2026	37.31	37.40	36.82	37.10	37.10	-0.54%	40,336
Apr 22, 2026	37.11	37.30	37.00	37.30	37.30	1.77%	3,203
Apr 21, 2026	36.85	36.91	36.65	36.65	36.65	-0.52%	49,491
Apr 20, 2026	36.84	36.84	36.69	36.84	36.84	-0.05%	3,917
Apr 17, 2026	36.81	36.98	36.66	36.86	36.86	0.99%	42,813
Apr 16, 2026	36.54	36.54	36.50	36.50	36.50	0.91%	1,463
Apr 15, 2026	36.06	36.29	36.03	36.17	36.17	0.53%	46,794
Apr 14, 2026	36.00	36.00	35.98	35.98	35.98	1.93%	1,418
Apr 13, 2026	35.01	35.30	34.99	35.30	35.30	0.23%	194,472
Apr 10, 2026	35.07	35.22	35.07	35.22	35.22	1.47%	230
Apr 8, 2026	35.00	35.00	34.71	34.71	34.71	2.42%	310
Apr 7, 2026	33.46	33.89	33.46	33.89	33.89	-0.26%	587
Apr 6, 2026	33.77	33.98	33.77	33.98	33.98	0.80%	588
Apr 2, 2026	33.66	33.71	33.66	33.71	33.71	0.15%	5,138
Apr 1, 2026	33.66	33.66	33.66	33.66	33.66	1.02%	335
Mar 31, 2026	33.32	33.32	33.32	33.32	33.32	3.45%	172
Mar 30, 2026	32.11	32.21	32.11	32.21	32.21	-0.50%	353
Mar 27, 2026	32.92	32.92	32.40	32.40	32.37	-2.00%	862
Mar 26, 2026	33.49	33.49	33.06	33.06	33.03	-1.99%	385
Mar 25, 2026	33.75	33.75	33.73	33.73	33.70	0.96%	1,588
Mar 24, 2026	33.36	33.41	33.36	33.41	33.38	-0.15%	221
Mar 23, 2026	33.52	33.52	33.46	33.46	33.43	0.27%	517
Mar 20, 2026	33.37	33.37	33.37	33.37	33.34	-0.39%	223
Mar 19, 2026	33.61	33.61	33.50	33.50	33.47	-0.98%	203