TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	44.82	44.82	44.50	44.50	44.50	0.41%	4,726
Sep 29, 2026	44.28	44.32	44.28	44.32	44.32	0.19%	2,201
Sep 28, 2026	44.16	44.26	44.16	44.26	44.24	-0.61%	2,799
Sep 25, 2026	44.41	44.61	44.41	44.53	44.51	0.43%	5,967
Sep 24, 2026	44.34	44.34	44.34	44.34	44.32	0.38%	1,364
Sep 23, 2026	44.17	44.17	44.17	44.17	44.15	0.20%	1,897
Sep 22, 2026	44.08	44.08	44.08	44.08	44.06	0.07%	382
Sep 21, 2026	44.05	44.05	44.05	44.05	44.03	4.26%	4,004
Sep 17, 2026	42.15	42.25	42.15	42.25	42.23	1.93%	811
Sep 16, 2026	41.69	41.74	41.45	41.45	41.43	0.39%	2,700
Sep 15, 2026	41.31	41.33	41.29	41.29	41.27	-0.15%	3,562
Sep 14, 2026	41.35	41.35	41.35	41.35	41.33	-1.17%	631
Sep 11, 2026	41.70	41.84	41.70	41.84	41.82	1.23%	633
Sep 10, 2026	41.15	41.37	41.15	41.33	41.31	-0.79%	3,600
Sep 9, 2026	41.66	41.66	41.66	41.66	41.64	-0.12%	918
Sep 8, 2026	41.98	41.98	41.60	41.71	41.69	-0.45%	618
Sep 4, 2026	41.90	41.90	41.90	41.90	41.88	0.43%	130
Sep 3, 2026	41.46	41.72	41.46	41.72	41.70	0.60%	5,138
Sep 1, 2026	41.47	41.47	41.47	41.47	41.45	-1.05%	144
Aug 31, 2026	41.82	41.91	41.81	41.91	41.89	-0.57%	10,554
Aug 28, 2026	42.15	42.15	42.15	42.15	42.13	1.91%	4,227
Aug 25, 2026	41.60	41.60	41.27	41.36	41.34	0.44%	10,253
Aug 24, 2026	41.17	41.30	41.17	41.18	41.16	-0.27%	1,574
Aug 21, 2026	41.29	41.29	41.29	41.29	41.27	0.02%	1,003
Aug 20, 2026	41.44	41.44	41.25	41.28	41.26	-0.89%	4,111
Aug 19, 2026	41.65	41.65	41.65	41.65	41.63	-0.93%	167
Aug 18, 2026	42.00	42.04	42.00	42.04	42.02	-1.68%	1,640
Aug 17, 2026	42.92	42.92	42.76	42.76	42.74	-0.67%	302
Aug 13, 2026	43.04	43.05	43.04	43.05	43.03	1.18%	1,021
Aug 12, 2026	42.54	42.55	42.53	42.55	42.53	0.28%	5,801
Aug 10, 2026	42.50	42.50	42.43	42.43	42.41	-0.07%	5,060
Aug 7, 2026	42.40	42.46	42.30	42.46	42.44	0.19%	941
Aug 6, 2026	42.00	42.38	42.00	42.38	42.36	-0.35%	3,949
Aug 5, 2026	42.90	42.90	42.53	42.53	42.51	-1.02%	871
Aug 4, 2026	42.25	42.97	42.25	42.97	42.95	5.42%	4,763
Jul 31, 2026	40.61	40.83	40.61	40.76	40.74	1.17%	3,648
Jul 30, 2026	39.88	40.44	39.88	40.29	40.27	2.83%	3,171
Jul 29, 2026	39.45	39.45	39.18	39.18	39.16	-2.32%	1,643
Jul 28, 2026	40.18	40.18	39.65	40.11	40.09	-1.23%	10,466
Jul 27, 2026	41.05	41.05	40.44	40.61	40.59	-1.31%	778
Jul 24, 2026	41.15	41.15	41.15	41.15	41.13	0.37%	278
Jul 23, 2026	40.94	41.00	40.94	41.00	40.98	-2.33%	304
Jul 22, 2026	41.99	41.99	41.98	41.98	41.96	-0.45%	226
Jul 21, 2026	42.17	42.17	42.17	42.17	42.15	1.96%	104
Jul 20, 2026	41.56	41.57	41.36	41.36	41.34	0.58%	8,576
Jul 17, 2026	40.65	41.39	40.65	41.12	41.10	-1.27%	10,236
Jul 16, 2026	41.68	41.90	41.59	41.65	41.63	-1.75%	4,261
Jul 15, 2026	42.29	42.39	42.00	42.39	42.37	-0.61%	15,310
Jul 14, 2026	42.40	42.65	42.40	42.65	42.63	0.66%	5,533
Jul 13, 2026	42.55	42.69	42.33	42.37	42.35	-1.88%	7,974