TSX:QQCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.61	40.83	40.61	40.76	40.76	1.17%	3,648
Jul 30, 2026	39.88	40.44	39.88	40.29	40.29	2.83%	3,171
Jul 29, 2026	39.45	39.45	39.18	39.18	39.18	-2.32%	1,643
Jul 28, 2026	40.18	40.18	39.65	40.11	40.11	-1.23%	10,466
Jul 27, 2026	41.05	41.05	40.44	40.61	40.61	-1.31%	778
Jul 24, 2026	41.15	41.15	41.15	41.15	41.15	0.37%	278
Jul 23, 2026	40.94	41.00	40.94	41.00	41.00	-2.33%	304
Jul 22, 2026	41.99	41.99	41.98	41.98	41.98	-0.45%	226
Jul 21, 2026	42.17	42.17	42.17	42.17	42.17	1.96%	104
Jul 20, 2026	41.56	41.57	41.36	41.36	41.36	0.58%	8,576
Jul 17, 2026	40.65	41.39	40.65	41.12	41.12	-1.27%	10,236
Jul 16, 2026	41.68	41.90	41.59	41.65	41.65	-1.75%	4,261
Jul 15, 2026	42.29	42.39	42.00	42.39	42.39	-0.61%	15,310
Jul 14, 2026	42.40	42.65	42.40	42.65	42.65	0.66%	5,533
Jul 13, 2026	42.55	42.69	42.33	42.37	42.37	-1.88%	7,974
Jul 10, 2026	42.95	43.18	42.76	43.18	43.18	0.37%	22,421
Jul 9, 2026	42.69	43.04	42.69	43.02	43.02	1.89%	4,722
Jul 8, 2026	41.82	42.22	41.82	42.22	42.22	0.14%	6,394
Jul 7, 2026	42.42	42.42	42.16	42.16	42.16	-2.20%	13,607
Jul 6, 2026	42.91	43.32	42.81	43.11	43.11	1.39%	20,245
Jul 3, 2026	42.30	43.00	42.29	42.52	42.52	0.62%	3,705
Jul 2, 2026	43.31	43.41	42.20	42.26	42.26	-4.09%	54,246
Jun 30, 2026	43.23	44.06	43.23	44.06	44.06	2.25%	14,112
Jun 29, 2026	42.44	43.11	42.07	43.09	43.09	2.32%	22,314
Jun 26, 2026	42.07	42.47	41.85	42.14	42.11	-1.06%	34,391
Jun 25, 2026	43.21	43.21	42.19	42.59	42.56	0.57%	48,181
Jun 24, 2026	42.75	42.75	42.10	42.35	42.32	-0.59%	65,643
Jun 23, 2026	42.58	42.99	42.50	42.60	42.57	-2.85%	52,834
Jun 22, 2026	44.09	44.25	43.72	43.85	43.82	0.55%	74,755
Jun 19, 2026	43.71	43.84	43.31	43.61	43.58	-0.71%	7,887
Jun 18, 2026	42.50	43.92	42.50	43.92	43.89	2.69%	48,310
Jun 17, 2026	43.08	43.20	42.65	42.77	42.74	-	135,920
Jun 16, 2026	43.50	43.50	42.77	42.77	42.74	-1.79%	9,049
Jun 15, 2026	43.13	43.61	43.13	43.55	43.52	3.20%	27,615
Jun 12, 2026	42.12	42.31	41.80	42.20	42.17	0.64%	78,700
Jun 11, 2026	41.09	41.93	41.09	41.93	41.90	3.30%	36,769
Jun 10, 2026	41.30	41.31	40.59	40.59	40.56	-1.81%	26,069
Jun 9, 2026	41.12	41.35	40.21	41.34	41.31	-1.38%	37,845
Jun 8, 2026	42.05	42.17	41.92	41.92	41.89	1.60%	36,858
Jun 5, 2026	42.63	42.63	41.26	41.26	41.23	-4.60%	17,970
Jun 4, 2026	42.91	43.36	42.75	43.25	43.22	-0.30%	7,704
Jun 3, 2026	43.47	43.55	43.23	43.38	43.35	0.16%	15,741
Jun 2, 2026	43.16	43.31	42.92	43.31	43.28	0.42%	9,371
Jun 1, 2026	42.72	43.16	42.66	43.13	43.10	1.22%	87,534
May 29, 2026	42.56	42.71	42.56	42.61	42.58	0.45%	23,939
May 28, 2026	42.20	42.45	42.12	42.42	42.39	0.52%	40,013
May 27, 2026	42.50	42.50	41.99	42.20	42.17	-0.05%	47,367
May 26, 2026	42.10	42.25	41.99	42.22	42.19	0.33%	25,801
May 25, 2026	42.08	42.08	42.08	42.08	42.05	1.37%	248
May 22, 2026	41.57	41.72	41.44	41.51	41.48	0.83%	36,887