TSX:QQCI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.21	21.21	21.21	21.21	21.21	1.69%	500
Jul 10, 2026	21.19	21.19	21.19	21.19	20.86	1.21%	120
Jun 23, 2026	21.08	21.11	21.08	21.11	20.61	0.23%	600
May 22, 2026	21.18	21.23	21.18	21.23	20.56	7.33%	600
Apr 20, 2026	19.94	19.94	19.94	19.94	19.16	3.58%	100
Apr 9, 2026	19.25	19.25	19.25	19.25	18.49	-0.05%	1,660
Apr 8, 2026	19.26	19.26	19.26	19.26	18.50	3.44%	500
Apr 6, 2026	18.78	18.78	18.62	18.62	17.89	0.99%	600