TSX:QQCI.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	20.83	20.83	20.83	20.83	20.83	-1.37%	300
Sep 8, 2026	21.27	21.27	21.12	21.12	21.12	-0.65%	1,494
Aug 14, 2026	21.43	21.43	21.43	21.43	21.26	6.35%	200
Jul 30, 2026	19.97	20.15	19.96	20.15	19.99	1.08%	7,100
Jul 28, 2026	20.10	20.10	20.10	20.10	19.77	-5.37%	1,500
Jul 14, 2026	21.16	21.24	21.16	21.24	20.90	1.14%	300
Jul 7, 2026	21.00	21.00	21.00	21.00	20.66	-2.35%	100
Jun 22, 2026	21.68	21.68	21.68	21.68	21.16	1.02%	400
May 27, 2026	21.63	21.63	21.63	21.63	20.94	1.79%	100
May 21, 2026	21.25	21.25	21.25	21.25	20.58	5.04%	100
Apr 30, 2026	20.23	20.23	20.23	20.23	19.59	0.30%	300
Apr 29, 2026	20.17	20.17	20.17	20.17	19.53	8.46%	2,300