Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada · Delayed Price · Currency is CAD 22.35
-0.24 (-1.06%)
At close: Feb 12, 2026
TSX:QQCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.42 | 22.45 | 22.35 | 22.35 | 22.35 | -1.06% | 1,858 |
| Feb 11, 2026 | 22.55 | 22.64 | 22.54 | 22.59 | 22.59 | 0.09% | 4,329 |
| Feb 10, 2026 | 22.65 | 22.66 | 22.57 | 22.57 | 22.57 | -0.35% | 1,588 |
| Feb 9, 2026 | 22.46 | 22.70 | 22.46 | 22.65 | 22.65 | 0.31% | 7,697 |
| Feb 6, 2026 | 22.32 | 22.60 | 22.25 | 22.58 | 22.58 | 1.30% | 3,006 |
| Feb 5, 2026 | 22.33 | 22.38 | 22.21 | 22.29 | 22.29 | -1.28% | 15,491 |
| Feb 4, 2026 | 22.65 | 22.68 | 22.44 | 22.58 | 22.58 | -1.01% | 7,463 |
| Feb 3, 2026 | 22.90 | 22.90 | 22.81 | 22.81 | 22.81 | -1.04% | 1,274 |
| Feb 2, 2026 | 22.93 | 23.15 | 22.93 | 23.05 | 23.05 | 1.14% | 7,394 |
| Jan 30, 2026 | 22.90 | 22.91 | 22.79 | 22.79 | 22.79 | 0.44% | 7,301 |
| Jan 29, 2026 | 23.01 | 23.01 | 22.69 | 22.69 | 22.69 | -2.66% | 1,515 |
| Jan 28, 2026 | 23.39 | 23.39 | 23.29 | 23.31 | 23.12 | -0.30% | 1,201 |
| Jan 27, 2026 | 23.34 | 23.38 | 23.31 | 23.38 | 23.19 | 0.13% | 11,424 |
| Jan 26, 2026 | 23.21 | 23.39 | 23.21 | 23.35 | 23.16 | 0.17% | 4,250 |
| Jan 23, 2026 | 23.21 | 23.37 | 23.21 | 23.31 | 23.12 | 0.13% | 3,055 |
| Jan 22, 2026 | 23.28 | 23.37 | 23.28 | 23.28 | 23.09 | 0.22% | 6,188 |
| Jan 21, 2026 | 23.06 | 23.23 | 23.01 | 23.23 | 23.04 | 0.91% | 105,608 |
| Jan 20, 2026 | 23.08 | 23.21 | 23.02 | 23.02 | 22.84 | -1.54% | 6,786 |
| Jan 19, 2026 | 23.43 | 23.43 | 23.38 | 23.38 | 23.19 | -0.60% | 1,347 |
| Jan 16, 2026 | 23.50 | 23.52 | 23.50 | 23.52 | 23.33 | 0.21% | 21,620 |
| Jan 15, 2026 | 23.56 | 23.56 | 23.45 | 23.47 | 23.28 | 0.56% | 4,793 |
| Jan 14, 2026 | 23.30 | 23.34 | 23.26 | 23.34 | 23.15 | -0.68% | 19,355 |
| Jan 13, 2026 | 23.55 | 23.55 | 23.49 | 23.50 | 23.31 | -0.42% | 3,058 |
| Jan 12, 2026 | 23.47 | 23.60 | 23.47 | 23.60 | 23.41 | -0.04% | 5,299 |
| Jan 9, 2026 | 23.50 | 23.61 | 23.50 | 23.61 | 23.42 | 1.27% | 3,316 |
| Jan 8, 2026 | 23.43 | 23.43 | 23.30 | 23.32 | 23.13 | -0.53% | 938 |
| Jan 7, 2026 | 23.37 | 23.49 | 23.32 | 23.44 | 23.25 | 0.56% | 12,542 |
| Jan 6, 2026 | 23.26 | 23.31 | 23.26 | 23.31 | 23.12 | 1.17% | 1,702 |
| Jan 5, 2026 | 23.12 | 23.12 | 23.04 | 23.04 | 22.86 | 0.57% | 3,308 |
| Jan 2, 2026 | 23.20 | 23.20 | 22.83 | 22.91 | 22.73 | -0.61% | 2,828 |
| Dec 30, 2025 | 23.03 | 23.05 | 23.00 | 23.05 | 22.87 | -0.60% | 3,368 |
| Dec 29, 2025 | 23.21 | 23.21 | 23.19 | 23.19 | 22.82 | -0.43% | 534 |
| Dec 24, 2025 | 23.23 | 23.30 | 23.23 | 23.29 | 22.92 | 0.09% | 1,122 |
| Dec 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.90 | 0.04% | 1,331 |
| Dec 22, 2025 | 23.27 | 23.27 | 23.22 | 23.26 | 22.89 | 0.35% | 2,752 |
| Dec 19, 2025 | 23.05 | 23.19 | 23.05 | 23.18 | 22.81 | 1.00% | 2,744 |
| Dec 18, 2025 | 22.88 | 22.99 | 22.88 | 22.95 | 22.59 | 0.92% | 5,032 |
| Dec 17, 2025 | 22.80 | 22.80 | 22.71 | 22.74 | 22.38 | -1.09% | 14,013 |
| Dec 16, 2025 | 22.94 | 22.99 | 22.94 | 22.99 | 22.62 | 0.07% | 9,203 |
| Dec 15, 2025 | 23.05 | 23.05 | 22.98 | 22.98 | 22.61 | -0.33% | 6,710 |
| Dec 12, 2025 | 23.27 | 23.27 | 23.05 | 23.05 | 22.68 | -1.33% | 901 |
| Dec 11, 2025 | 23.27 | 23.37 | 23.27 | 23.36 | 22.99 | -0.30% | 2,571 |
| Dec 10, 2025 | 23.40 | 23.43 | 23.38 | 23.43 | 23.06 | -0.09% | 3,900 |
| Dec 9, 2025 | 23.41 | 23.50 | 23.41 | 23.45 | 23.08 | 0.13% | 5,609 |
| Dec 8, 2025 | 23.49 | 23.49 | 23.40 | 23.42 | 23.05 | -0.09% | 49,255 |
| Dec 5, 2025 | 23.55 | 23.59 | 23.44 | 23.44 | 23.07 | -0.34% | 25,000 |
| Dec 4, 2025 | 23.52 | 23.54 | 23.52 | 23.52 | 23.15 | -0.21% | 21,306 |
| Dec 3, 2025 | 23.53 | 23.58 | 23.53 | 23.57 | 23.20 | -0.04% | 2,084 |
| Dec 2, 2025 | 23.60 | 23.60 | 23.53 | 23.58 | 23.21 | 0.68% | 5,279 |
| Dec 1, 2025 | 23.39 | 23.47 | 23.39 | 23.42 | 23.05 | -0.21% | 2,160 |