TSX:QQCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	22.42	22.42	22.33	22.33	22.47	0.04%	3,929
Sep 8, 2025	22.36	22.40	22.32	22.32	22.32	0.18%	2,902
Sep 5, 2025	22.35	22.35	22.15	22.28	22.28	0.41%	800
Sep 4, 2025	22.07	22.19	22.06	22.19	22.19	1.00%	3,900
Sep 3, 2025	21.96	22.00	21.96	21.97	21.97	0.87%	1,700
Sep 2, 2025	21.72	21.78	21.66	21.78	21.78	-0.68%	700
Aug 29, 2025	21.93	21.93	21.89	21.93	21.93	-0.99%	2,222
Aug 28, 2025	22.14	22.15	22.14	22.15	22.15	-0.40%	446
Aug 27, 2025	22.33	22.33	22.24	22.24	22.06	-0.27%	4,800
Aug 26, 2025	22.27	22.30	22.27	22.30	22.12	0.09%	2,625
Aug 25, 2025	22.30	22.30	22.28	22.28	22.10	0.09%	300
Aug 22, 2025	22.34	22.34	22.26	22.26	22.08	0.86%	1,400
Aug 21, 2025	22.13	22.13	22.07	22.07	21.89	0.50%	902
Aug 20, 2025	21.96	21.96	21.96	21.96	21.78	-0.99%	100
Aug 19, 2025	22.30	22.30	22.17	22.18	22.00	-0.58%	2,202
Aug 18, 2025	22.32	22.36	22.29	22.31	22.13	-0.04%	2,030
Aug 15, 2025	22.32	22.33	22.32	22.32	22.14	-0.31%	2,320
Aug 14, 2025	22.38	22.40	22.33	22.39	22.21	0.31%	5,500
Aug 13, 2025	22.43	22.43	22.30	22.32	22.14	0.50%	10,922
Aug 12, 2025	22.28	22.29	22.21	22.21	22.03	0.41%	3,200
Aug 11, 2025	22.18	22.26	22.12	22.12	21.94	0.68%	5,000
Aug 8, 2025	21.97	21.97	21.97	21.97	21.79	-	-
Aug 7, 2025	22.01	22.08	21.90	21.97	21.79	0.23%	19,036
Aug 6, 2025	21.89	21.92	21.89	21.92	21.74	0.69%	400
Aug 5, 2025	21.77	21.80	21.76	21.77	21.59	0.74%	500
Aug 1, 2025	21.60	21.67	21.60	21.61	21.44	-1.77%	900
Jul 31, 2025	22.18	22.19	21.99	22.00	21.82	-0.05%	14,300
Jul 30, 2025	22.04	22.06	21.97	22.01	21.83	-0.36%	3,740
Jul 29, 2025	22.20	22.20	22.08	22.09	21.74	0.18%	3,318
Jul 28, 2025	22.06	22.41	22.04	22.05	21.70	0.23%	120,817
Jul 25, 2025	21.95	22.00	21.95	22.00	21.65	0.59%	3,300
Jul 24, 2025	21.79	21.87	21.79	21.87	21.52	0.55%	801
Jul 23, 2025	21.73	21.75	21.73	21.75	21.40	0.18%	200
Jul 22, 2025	21.89	21.89	21.68	21.71	21.36	-1.09%	22,400
Jul 21, 2025	21.95	21.95	21.95	21.95	21.60	0.41%	100
Jul 18, 2025	21.84	21.86	21.84	21.86	21.51	-0.23%	12,300
Jul 17, 2025	21.84	21.92	21.78	21.91	21.56	0.97%	9,500
Jul 16, 2025	21.71	21.71	21.62	21.70	21.35	-0.09%	3,000
Jul 15, 2025	21.73	21.88	21.72	21.72	21.37	0.28%	32,200
Jul 14, 2025	21.70	21.70	21.59	21.66	21.32	0.23%	24,120
Jul 11, 2025	21.61	21.61	21.61	21.61	21.27	-0.05%	103
Jul 10, 2025	21.62	21.62	21.62	21.62	21.28	0.09%	120
Jul 9, 2025	21.60	21.60	21.60	21.60	21.26	0.47%	230
Jul 8, 2025	21.49	21.55	21.49	21.50	21.16	0.23%	30,800
Jul 7, 2025	21.44	21.47	21.44	21.45	21.10	0.19%	1,302
Jul 4, 2025	21.41	21.41	21.41	21.41	21.07	-0.19%	1,300
Jul 3, 2025	21.48	21.48	21.45	21.45	21.11	0.61%	1,400
Jul 2, 2025	21.32	21.32	21.32	21.32	20.98	-0.47%	700
Jun 30, 2025	21.38	21.42	21.37	21.42	21.08	-0.09%	305
Jun 27, 2025	21.43	21.44	21.43	21.44	21.10	-0.14%	200