Skip to main content
logo
Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada flag Canada · Delayed Price · Currency is CAD
21.29
-0.18 (-0.84%)
Mar 30, 2026, 3:03 PM EST

TSX:QQCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202621.7821.7821.6321.6521.65-1.59%4,687
Mar 26, 202622.1922.1921.9922.0022.00-1.17%4,283
Mar 25, 202622.2522.3022.2522.2622.260.59%6,536
Mar 24, 202622.1122.1422.1122.1322.13-0.23%1,293
Mar 23, 202622.1522.2222.1522.1822.181.37%9,640
Mar 20, 202622.2122.2121.8821.8821.88-1.57%2,894
Mar 19, 202622.2122.2322.2122.2322.23-0.49%5,601
Mar 18, 202622.5222.5222.3422.3422.34-0.67%6,026
Mar 17, 202622.5422.5422.4922.4922.490.40%5,642
Mar 16, 202622.4022.4022.4022.4022.400.81%406
Mar 13, 202622.3922.3922.2222.2222.22-0.04%1,170
Mar 12, 202622.3022.3022.2122.2322.23-1.02%9,027
Mar 11, 202622.4622.4622.4622.4622.46-0.27%285
Mar 10, 202622.3722.5222.3722.5222.520.67%2,627
Mar 9, 202621.8522.3721.8522.3722.370.22%4,793
Mar 6, 202622.4022.4022.3122.3222.32-0.71%682
Mar 5, 202622.5822.5822.4222.4822.48-0.62%10,553
Mar 4, 202622.4722.6722.4722.6222.621.25%15,365
Mar 3, 202622.2622.4022.2622.3422.34-0.84%2,493
Mar 2, 202622.3722.5722.3722.5322.530.67%5,803
Feb 27, 202622.4622.4622.3822.3822.38-0.40%2,754
Feb 26, 202622.5222.5222.4722.4722.47-1.92%3,526
Feb 25, 202622.8722.9222.8722.9122.731.10%5,902
Feb 24, 202622.6922.7222.6622.6622.480.94%4,860
Feb 23, 202622.5622.5622.4522.4522.27-0.93%3,392
Feb 20, 202622.7022.7122.6522.6622.480.49%1,188
Feb 19, 202622.5322.5522.5122.5522.37-0.27%3,327
Feb 18, 202622.4922.6822.4922.6122.431.14%11,046
Feb 17, 202622.3622.4422.2322.3622.180.34%1,400
Feb 13, 202622.3022.4322.2822.2822.11-0.31%20,063
Feb 12, 202622.4222.4522.3522.3522.18-1.06%1,858
Feb 11, 202622.5522.6422.5422.5922.410.09%4,329
Feb 10, 202622.6522.6622.5722.5722.39-0.35%1,588
Feb 9, 202622.4622.7022.4622.6522.470.31%7,697
Feb 6, 202622.3222.6022.2522.5822.401.30%3,006
Feb 5, 202622.3322.3822.2122.2922.12-1.28%15,491
Feb 4, 202622.6522.6822.4422.5822.40-1.01%7,463
Feb 3, 202622.9022.9022.8122.8122.63-1.04%1,274
Feb 2, 202622.9323.1522.9323.0522.871.14%7,394
Jan 30, 202622.9022.9122.7922.7922.610.44%7,301
Jan 29, 202623.0123.0122.6922.6922.51-2.66%1,515
Jan 28, 202623.3923.3923.2923.3122.94-0.30%1,201
Jan 27, 202623.3423.3823.3123.3823.010.13%11,424
Jan 26, 202623.2123.3923.2123.3522.980.17%4,250
Jan 23, 202623.2123.3723.2123.3122.940.13%3,055
Jan 22, 202623.2823.3723.2823.2822.910.22%6,188
Jan 21, 202623.0623.2323.0123.2322.860.91%105,608
Jan 20, 202623.0823.2123.0223.0222.66-1.54%6,786
Jan 19, 202623.4323.4323.3823.3823.01-0.60%1,347
Jan 16, 202623.5023.5223.5023.5223.150.21%21,620