Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada · Delayed Price · Currency is CAD 25.44
+0.24 (0.95%)
Aug 13, 2026, 2:22 PM EST
TSX:QQCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 25.44 | 0.83% | 1,710 |
| Aug 12, 2026 | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | 0.72% | 1,900 |
| Aug 11, 2026 | 25.14 | 25.14 | 25.01 | 25.05 | 25.05 | -0.32% | 1,970 |
| Aug 10, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.24% | 614 |
| Aug 7, 2026 | 25.18 | 25.19 | 25.11 | 25.19 | 25.19 | 0.40% | 2,894 |
| Aug 6, 2026 | 24.97 | 25.09 | 24.97 | 25.09 | 25.09 | -0.59% | 12,717 |
| Aug 5, 2026 | 25.59 | 25.59 | 25.22 | 25.24 | 25.24 | -0.55% | 1,655 |
| Aug 4, 2026 | 25.00 | 25.39 | 25.00 | 25.38 | 25.38 | 4.27% | 6,352 |
| Jul 31, 2026 | 24.29 | 24.34 | 24.20 | 24.34 | 24.34 | 1.04% | 1,358 |
| Jul 30, 2026 | 23.89 | 24.09 | 23.89 | 24.09 | 24.09 | 1.82% | 1,901 |
| Jul 29, 2026 | 24.13 | 24.22 | 23.86 | 23.86 | 23.66 | -1.61% | 7,223 |
| Jul 28, 2026 | 24.17 | 24.25 | 24.10 | 24.25 | 24.05 | -1.14% | 17,153 |
| Jul 27, 2026 | 24.77 | 24.77 | 24.40 | 24.53 | 24.32 | -0.12% | 8,104 |
| Jul 24, 2026 | 24.62 | 24.67 | 24.56 | 24.56 | 24.35 | -0.97% | 1,510 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.80 | 24.80 | 24.59 | -1.47% | 846 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 24.96 | -0.08% | 2,230 |
| Jul 21, 2026 | 25.16 | 25.31 | 25.16 | 25.19 | 24.98 | 1.65% | 12,859 |
| Jul 20, 2026 | 24.20 | 24.89 | 24.20 | 24.78 | 24.57 | 0.12% | 4,153 |
| Jul 17, 2026 | 24.71 | 24.85 | 24.52 | 24.75 | 24.54 | -1.28% | 4,057 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.05 | 25.07 | 24.86 | -1.12% | 4,181 |
| Jul 15, 2026 | 25.72 | 25.72 | 25.35 | 25.36 | 25.14 | -0.69% | 4,662 |
| Jul 14, 2026 | 25.46 | 25.54 | 25.46 | 25.53 | 25.31 | 0.43% | 6,700 |
| Jul 13, 2026 | 25.45 | 25.45 | 25.39 | 25.42 | 25.21 | -0.95% | 2,742 |
| Jul 9, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.45 | 1.24% | 298 |
| Jul 8, 2026 | 25.34 | 25.36 | 25.26 | 25.35 | 25.14 | -0.28% | 2,303 |
| Jul 7, 2026 | 25.66 | 25.66 | 25.36 | 25.42 | 25.21 | -1.28% | 3,200 |
| Jul 6, 2026 | 25.70 | 25.79 | 25.65 | 25.75 | 25.53 | 0.47% | 4,204 |
| Jul 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.41 | 1.10% | 106 |
| Jul 2, 2026 | 25.51 | 25.51 | 25.32 | 25.35 | 25.14 | -2.76% | 12,156 |
| Jun 30, 2026 | 25.81 | 26.07 | 25.81 | 26.07 | 25.85 | 1.96% | 809 |
| Jun 29, 2026 | 25.40 | 25.57 | 25.40 | 25.57 | 25.35 | 0.71% | 1,003 |
| Jun 25, 2026 | 25.56 | 25.68 | 25.56 | 25.60 | 25.17 | 0.55% | 700 |
| Jun 24, 2026 | 25.59 | 25.68 | 25.46 | 25.46 | 25.04 | -0.78% | 13,870 |
| Jun 23, 2026 | 25.62 | 25.66 | 25.58 | 25.66 | 25.23 | -1.72% | 600 |
| Jun 22, 2026 | 26.24 | 26.33 | 26.07 | 26.11 | 25.68 | -0.08% | 4,255 |
| Jun 19, 2026 | 26.17 | 26.17 | 26.13 | 26.13 | 25.70 | 0.15% | 847 |
| Jun 18, 2026 | 26.02 | 26.09 | 26.02 | 26.09 | 25.66 | 1.56% | 1,825 |
| Jun 17, 2026 | 25.74 | 25.80 | 25.67 | 25.69 | 25.26 | 0.08% | 10,306 |
| Jun 16, 2026 | 25.84 | 25.84 | 25.67 | 25.67 | 25.24 | -0.91% | 522 |
| Jun 15, 2026 | 25.78 | 25.91 | 25.78 | 25.91 | 25.47 | 2.31% | 1,116 |
| Jun 12, 2026 | 25.22 | 25.32 | 25.15 | 25.32 | 24.90 | 1.28% | 2,827 |
| Jun 11, 2026 | 24.79 | 25.02 | 24.69 | 25.00 | 24.58 | 1.92% | 4,800 |
| Jun 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.12 | -0.41% | 455 |
| Jun 9, 2026 | 25.21 | 25.21 | 24.63 | 24.63 | 24.22 | -1.79% | 7,094 |
| Jun 8, 2026 | 25.04 | 25.18 | 25.04 | 25.08 | 24.66 | 0.24% | 1,804 |
| Jun 5, 2026 | 25.17 | 25.17 | 24.96 | 25.02 | 24.60 | -2.27% | 6,199 |
| Jun 4, 2026 | 25.48 | 25.60 | 25.37 | 25.60 | 25.17 | -0.16% | 1,964 |
| Jun 3, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.21 | 0.35% | 1,902 |
| Jun 2, 2026 | 25.55 | 25.57 | 25.55 | 25.55 | 25.13 | 0.20% | 4,343 |
| Jun 1, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.08 | 0.59% | 1,352 |