Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada · Delayed Price · Currency is CAD 25.84
-0.16 (-0.60%)
Sep 23, 2026, 3:42 PM EST
TSX:QQCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.13 | 26.13 | 25.77 | 25.84 | - | -0.50% | 6,140 |
| Sep 22, 2026 | 25.85 | 25.99 | 25.79 | 25.97 | 25.97 | 0.93% | 13,284 |
| Sep 21, 2026 | 25.54 | 25.74 | 25.47 | 25.73 | 25.73 | 2.27% | 3,525 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% | 348 |
| Sep 17, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.72% | 1,259 |
| Sep 16, 2026 | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | 0.69% | 1,101 |
| Sep 15, 2026 | 24.71 | 24.71 | 24.66 | 24.66 | 24.66 | -0.60% | 2,802 |
| Sep 14, 2026 | 24.65 | 24.81 | 24.65 | 24.81 | 24.81 | -0.12% | 1,116 |
| Sep 11, 2026 | 24.73 | 24.84 | 24.73 | 24.84 | 24.84 | 1.06% | 1,611 |
| Sep 10, 2026 | 24.55 | 24.60 | 24.55 | 24.58 | 24.58 | -0.61% | 2,705 |
| Sep 9, 2026 | 24.79 | 24.79 | 24.69 | 24.73 | 24.73 | -0.08% | 2,009 |
| Sep 8, 2026 | 24.73 | 24.81 | 24.71 | 24.75 | 24.75 | -0.32% | 3,444 |
| Sep 4, 2026 | 24.85 | 24.85 | 24.76 | 24.83 | 24.83 | 0.44% | 3,314 |
| Sep 3, 2026 | 24.63 | 24.76 | 24.56 | 24.72 | 24.72 | 0.57% | 4,826 |
| Sep 2, 2026 | 24.52 | 24.60 | 24.52 | 24.58 | 24.58 | -0.16% | 1,100 |
| Sep 1, 2026 | 24.57 | 24.72 | 24.57 | 24.62 | 24.62 | -0.81% | 16,250 |
| Aug 31, 2026 | 24.77 | 24.82 | 24.73 | 24.82 | 24.82 | -0.08% | 10,156 |
| Aug 28, 2026 | 24.91 | 25.01 | 24.80 | 24.84 | 24.84 | 0.10% | 18,811 |
| Aug 27, 2026 | 24.97 | 25.08 | 24.97 | 25.02 | 24.81 | 0.68% | 13,046 |
| Aug 26, 2026 | 24.75 | 24.85 | 24.75 | 24.85 | 24.65 | 0.44% | 1,065 |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.54 | 0.73% | 402 |
| Aug 24, 2026 | 24.55 | 24.68 | 24.55 | 24.56 | 24.36 | -0.57% | 10,313 |
| Aug 21, 2026 | 24.56 | 24.70 | 24.56 | 24.70 | 24.50 | 0.28% | 824 |
| Aug 20, 2026 | 24.70 | 24.74 | 24.63 | 24.63 | 24.43 | -0.77% | 1,906 |
| Aug 19, 2026 | 24.92 | 24.92 | 24.82 | 24.82 | 24.62 | -0.64% | 1,402 |
| Aug 18, 2026 | 25.00 | 25.03 | 24.92 | 24.98 | 24.77 | -1.15% | 2,120 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.23 | 25.27 | 25.06 | -0.08% | 2,039 |
| Aug 14, 2026 | 25.40 | 25.40 | 25.25 | 25.29 | 25.08 | -0.59% | 1,734 |
| Aug 13, 2026 | 25.42 | 25.44 | 25.42 | 25.44 | 25.23 | 0.83% | 1,710 |
| Aug 12, 2026 | 25.15 | 25.23 | 25.15 | 25.23 | 25.02 | 0.72% | 1,900 |
| Aug 11, 2026 | 25.14 | 25.14 | 25.01 | 25.05 | 24.84 | -0.32% | 1,970 |
| Aug 10, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.92 | -0.24% | 614 |
| Aug 7, 2026 | 25.18 | 25.19 | 25.11 | 25.19 | 24.98 | 0.40% | 2,894 |
| Aug 6, 2026 | 24.97 | 25.09 | 24.97 | 25.09 | 24.88 | -0.59% | 12,717 |
| Aug 5, 2026 | 25.59 | 25.59 | 25.22 | 25.24 | 25.03 | -0.55% | 1,655 |
| Aug 4, 2026 | 25.00 | 25.39 | 25.00 | 25.38 | 25.17 | 4.27% | 6,352 |
| Jul 31, 2026 | 24.29 | 24.34 | 24.20 | 24.34 | 24.14 | 1.04% | 1,358 |
| Jul 30, 2026 | 23.89 | 24.09 | 23.89 | 24.09 | 23.89 | 1.82% | 1,901 |
| Jul 29, 2026 | 24.13 | 24.22 | 23.86 | 23.86 | 23.46 | -1.61% | 7,223 |
| Jul 28, 2026 | 24.17 | 24.25 | 24.10 | 24.25 | 23.85 | -1.14% | 17,153 |
| Jul 27, 2026 | 24.77 | 24.77 | 24.40 | 24.53 | 24.12 | -0.12% | 8,104 |
| Jul 24, 2026 | 24.62 | 24.67 | 24.56 | 24.56 | 24.15 | -0.97% | 1,510 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.80 | 24.80 | 24.39 | -1.47% | 846 |
| Jul 22, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 24.75 | -0.08% | 2,230 |
| Jul 21, 2026 | 25.16 | 25.31 | 25.16 | 25.19 | 24.77 | 1.65% | 12,859 |
| Jul 20, 2026 | 24.20 | 24.89 | 24.20 | 24.78 | 24.37 | 0.12% | 4,153 |
| Jul 17, 2026 | 24.71 | 24.85 | 24.52 | 24.75 | 24.34 | -1.28% | 4,057 |
| Jul 16, 2026 | 25.20 | 25.20 | 25.05 | 25.07 | 24.65 | -1.12% | 4,181 |
| Jul 15, 2026 | 25.72 | 25.72 | 25.35 | 25.36 | 24.93 | -0.69% | 4,662 |
| Jul 14, 2026 | 25.46 | 25.54 | 25.46 | 25.53 | 25.11 | 0.43% | 6,700 |