Skip to main content
logo
Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada flag Canada · Delayed Price · Currency is CAD
25.60
+0.14 (0.55%)
Jun 25, 2026, 3:01 PM EST

TSX:QQCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.5625.6825.5625.6025.600.55%700
Jun 24, 202625.5925.6825.4625.4625.46-0.78%13,870
Jun 23, 202625.6225.6625.5825.6625.66-1.72%600
Jun 22, 202626.2426.3326.0726.1126.11-0.08%4,255
Jun 19, 202626.1726.1726.1326.1326.130.15%847
Jun 18, 202626.0226.0926.0226.0926.091.56%1,825
Jun 17, 202625.7425.8025.6725.6925.690.08%10,306
Jun 16, 202625.8425.8425.6725.6725.67-0.91%522
Jun 15, 202625.7825.9125.7825.9125.912.31%1,116
Jun 12, 202625.2225.3225.1525.3225.321.28%2,827
Jun 11, 202624.7925.0224.6925.0025.001.92%4,800
Jun 10, 202624.5324.5324.5324.5324.53-0.41%455
Jun 9, 202625.2125.2124.6324.6324.63-1.79%7,094
Jun 8, 202625.0425.1825.0425.0825.080.24%1,804
Jun 5, 202625.1725.1724.9625.0225.02-2.27%6,199
Jun 4, 202625.4825.6025.3725.6025.60-0.16%1,964
Jun 3, 202625.6225.6425.6225.6425.640.35%1,902
Jun 2, 202625.5525.5725.5525.5525.550.20%4,343
Jun 1, 202625.5525.5525.5025.5025.500.59%1,352
May 29, 202625.3525.3525.2925.3525.350.32%1,405
May 28, 202625.1625.3325.1625.2725.270.32%1,950
May 27, 202625.5225.5225.3125.3925.19-1,518
May 26, 202625.3525.4425.3525.3925.19-0.35%1,317
May 25, 202625.3225.5625.3125.4825.281.23%3,096
May 22, 202625.1425.1725.1425.1724.971.08%1,104
May 21, 202624.7824.9024.7824.9024.700.20%527
May 20, 202624.8324.8524.7924.8524.651.35%602
May 19, 202624.5324.6124.4324.5224.33-0.69%3,409
May 15, 202624.7724.8024.6224.6924.49-0.84%10,334
May 14, 202624.7925.0124.7924.9024.700.38%23,402
May 13, 202624.6824.8124.6824.8124.611.20%8,221
May 12, 202624.5224.5424.2824.5124.32-0.49%9,225
May 11, 202624.6224.6724.6124.6324.43-0.04%11,468
May 8, 202624.5824.8424.5824.6424.441.82%124,307
May 7, 202624.3824.3824.2024.2024.01-842
May 6, 202624.1424.2224.1424.2024.011.00%1,887
May 5, 202623.8923.9623.8923.9623.771.31%4,371
May 4, 202623.7423.7423.6523.6523.46-0.30%5,701
May 1, 202623.4823.7223.4823.7223.530.76%4,000
Apr 30, 202623.4323.5823.4323.5423.350.69%10,239
Apr 28, 202623.4923.5723.4923.5723.19-0.55%5,610
Apr 27, 202623.6023.7023.6023.7023.32-0.55%8,505
Apr 24, 202623.8323.8323.8323.8323.451.27%397
Apr 23, 202623.5323.5323.5323.5323.15-0.17%1,643
Apr 22, 202623.5223.5723.5223.5723.191.20%10,800
Apr 21, 202623.3823.3823.2923.2922.92-0.09%5,200
Apr 20, 202623.2523.3123.2523.3122.94-0.60%1,501
Apr 17, 202623.4323.4823.4223.4523.080.82%3,620
Apr 16, 202623.2523.3323.2323.2622.89-0.26%3,740
Apr 15, 202623.2623.3223.1523.3222.951.83%2,242