TSX:QQCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	24.79	25.01	24.79	24.90	24.90	0.38%	23,402
May 13, 2026	24.68	24.81	24.68	24.81	24.81	1.20%	8,221
May 12, 2026	24.52	24.54	24.28	24.51	24.51	-0.49%	9,225
May 11, 2026	24.62	24.67	24.61	24.63	24.63	-0.04%	11,468
May 8, 2026	24.58	24.84	24.58	24.64	24.64	1.82%	124,307
May 7, 2026	24.38	24.38	24.20	24.20	24.20	-	842
May 6, 2026	24.14	24.22	24.14	24.20	24.20	1.00%	1,887
May 5, 2026	23.89	23.96	23.89	23.96	23.96	1.31%	4,371
May 4, 2026	23.74	23.74	23.65	23.65	23.65	-0.30%	5,701
May 1, 2026	23.48	23.72	23.48	23.72	23.72	0.76%	4,000
Apr 30, 2026	23.43	23.58	23.43	23.54	23.54	-0.13%	10,239
Apr 28, 2026	23.49	23.57	23.49	23.57	23.38	-0.55%	5,610
Apr 27, 2026	23.60	23.70	23.60	23.70	23.51	-0.55%	8,505
Apr 24, 2026	23.83	23.83	23.83	23.83	23.64	1.27%	397
Apr 23, 2026	23.53	23.53	23.53	23.53	23.34	-0.17%	1,643
Apr 22, 2026	23.52	23.57	23.52	23.57	23.38	1.20%	10,800
Apr 21, 2026	23.38	23.38	23.29	23.29	23.10	-0.09%	5,200
Apr 20, 2026	23.25	23.31	23.25	23.31	23.12	-0.60%	1,501
Apr 17, 2026	23.43	23.48	23.42	23.45	23.26	0.82%	3,620
Apr 16, 2026	23.25	23.33	23.23	23.26	23.07	-0.26%	3,740
Apr 15, 2026	23.26	23.32	23.15	23.32	23.13	1.83%	2,242
Apr 13, 2026	22.90	22.90	22.90	22.90	22.71	0.17%	398
Apr 10, 2026	22.89	22.89	22.80	22.86	22.67	0.26%	1,801
Apr 9, 2026	22.80	22.80	22.78	22.80	22.62	0.09%	1,250
Apr 8, 2026	22.72	22.78	22.72	22.78	22.60	2.71%	3,764
Apr 7, 2026	22.30	22.30	22.16	22.18	22.00	-0.72%	1,550
Apr 6, 2026	22.33	22.34	22.27	22.34	22.16	0.72%	1,277
Apr 2, 2026	22.08	22.18	22.08	22.18	22.00	0.09%	600
Apr 1, 2026	22.21	22.24	22.10	22.16	21.98	1.37%	1,384
Mar 31, 2026	21.61	21.86	21.61	21.86	21.68	2.68%	7,219
Mar 30, 2026	21.44	21.48	21.29	21.29	21.12	-1.66%	3,965
Mar 27, 2026	21.78	21.78	21.63	21.65	21.30	-1.59%	4,687
Mar 26, 2026	22.19	22.19	21.99	22.00	21.64	-1.17%	4,283
Mar 25, 2026	22.25	22.30	22.25	22.26	21.90	0.59%	6,536
Mar 24, 2026	22.11	22.14	22.11	22.13	21.77	-0.23%	1,293
Mar 23, 2026	22.15	22.22	22.15	22.18	21.82	1.37%	9,640
Mar 20, 2026	22.21	22.21	21.88	21.88	21.52	-1.57%	2,894
Mar 19, 2026	22.21	22.23	22.21	22.23	21.87	-0.49%	5,601
Mar 18, 2026	22.52	22.52	22.34	22.34	21.98	-0.67%	6,026
Mar 17, 2026	22.54	22.54	22.49	22.49	22.12	0.40%	5,642
Mar 16, 2026	22.40	22.40	22.40	22.40	22.03	0.81%	406
Mar 13, 2026	22.39	22.39	22.22	22.22	21.86	-0.04%	1,170
Mar 12, 2026	22.30	22.30	22.21	22.23	21.87	-1.02%	9,027
Mar 11, 2026	22.46	22.46	22.46	22.46	22.09	-0.27%	285
Mar 10, 2026	22.37	22.52	22.37	22.52	22.15	0.67%	2,627
Mar 9, 2026	21.85	22.37	21.85	22.37	22.01	0.22%	4,793
Mar 6, 2026	22.40	22.40	22.31	22.32	21.96	-0.71%	682
Mar 5, 2026	22.58	22.58	22.42	22.48	22.11	-0.62%	10,553
Mar 4, 2026	22.47	22.67	22.47	22.62	22.25	1.25%	15,365
Mar 3, 2026	22.26	22.40	22.26	22.34	21.98	-0.84%	2,493