Skip to main content
Invesco NASDAQ 100 Income Advantage ETF (TSX:QQCI)
Canada flag Canada · Delayed Price · Currency is CAD
24.38
+0.08 (0.33%)
Nov 12, 2026, 1:24 PM EST

TSX:QQCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.2724.3824.2724.3824.380.33%1,302
Nov 11, 202624.2124.3724.2124.3024.302.36%31,550
Nov 10, 202623.7023.7523.7023.7423.740.38%1,530
Nov 9, 202623.3923.6623.3923.6523.652.74%7,732
Nov 6, 202623.0023.0422.9923.0223.020.74%3,626
Nov 5, 202623.5823.5822.8522.8522.85-4.35%6,390
Nov 4, 202623.7624.1123.7623.8923.890.59%7,686
Nov 3, 202623.7823.7823.7023.7523.750.51%3,239
Nov 2, 202623.9623.9723.6323.6323.63-1.38%4,976
Oct 30, 202624.3124.3123.8423.9623.96-2.68%12,501
Oct 29, 202624.6824.6824.6024.6224.62-1.39%6,252
Oct 28, 202625.1525.1725.1525.1724.970.40%2,505
Oct 27, 202625.0825.0825.0725.0724.871.33%2,718
Oct 26, 202624.8024.8424.7424.7424.540.98%4,468
Oct 23, 202624.5724.6124.5024.5024.30-0.53%6,047
Oct 22, 202625.0425.0424.5124.6324.43-2.26%6,770
Oct 21, 202625.1725.2925.0825.2025.000.64%4,505
Oct 20, 202624.8725.1524.8425.0424.84-0.44%3,180
Oct 19, 202625.1425.2125.0525.1524.950.40%5,973
Oct 16, 202625.4525.4525.0325.0524.85-1.69%4,661
Oct 15, 202625.5225.5225.3425.4825.27-0.93%24,172
Oct 14, 202625.8025.8025.7025.7225.51-1.30%1,295
Oct 13, 202625.9826.0625.9026.0625.85-0.91%18,386
Oct 9, 202626.7326.7326.2826.3026.090.88%2,956
Oct 8, 202626.3826.3826.0726.0725.86-1.21%7,305
Oct 7, 202626.3126.4026.3126.3926.18-0.28%2,872
Oct 6, 202626.4726.4726.4726.4726.250.25%710
Oct 5, 202626.3126.4026.3126.4026.190.69%5,001
Oct 2, 202626.2326.2326.2026.2226.010.77%8,477
Oct 1, 202626.0226.0825.9226.0225.810.12%1,105
Sep 30, 202625.9925.9925.9425.9925.780.62%3,324
Sep 29, 202625.8125.8325.7725.8325.620.28%14,100
Sep 28, 202626.1226.1225.8025.9625.55-0.38%1,050
Sep 25, 202626.0426.0926.0026.0625.650.37%2,719
Sep 24, 202625.8625.9825.8425.9725.560.56%17,221
Sep 23, 202626.1326.1325.7725.8225.41-0.58%7,640
Sep 22, 202625.8525.9925.7925.9725.560.93%13,284
Sep 21, 202625.5425.7425.4725.7325.322.27%3,525
Sep 18, 202625.1625.1625.1625.1624.760.60%348
Sep 17, 202625.0025.0125.0025.0124.620.72%1,259
Sep 16, 202624.8524.8524.8324.8324.440.69%1,101
Sep 15, 202624.7124.7124.6624.6624.27-0.60%2,802
Sep 14, 202624.6524.8124.6524.8124.42-0.12%1,116
Sep 11, 202624.7324.8424.7324.8424.451.06%1,611
Sep 10, 202624.5524.6024.5524.5824.19-0.61%2,705
Sep 9, 202624.7924.7924.6924.7324.34-0.08%2,009
Sep 8, 202624.7324.8124.7124.7524.36-0.32%3,444
Sep 4, 202624.8524.8524.7624.8324.440.44%3,314
Sep 3, 202624.6324.7624.5624.7224.330.57%4,826
Sep 2, 202624.5224.6024.5224.5824.19-0.16%1,100