Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.44
-0.03 (-0.12%)
At close: Nov 28, 2025

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202525.3825.4425.2525.4425.44-1.34%56,495
Nov 27, 202525.7425.7925.7325.7925.470.25%21,276
Nov 26, 202525.7925.7925.6225.7225.410.43%52,339
Nov 25, 202525.4325.6125.1825.6125.300.59%51,461
Nov 24, 202524.9825.4924.9825.4625.153.16%61,692
Nov 21, 202524.5524.9924.3724.6824.380.69%96,439
Nov 20, 202525.6025.7824.4824.5124.21-2.23%171,423
Nov 19, 202524.8725.2624.8425.0724.761.33%42,738
Nov 18, 202524.9925.0424.5924.7424.44-2.06%98,645
Nov 17, 202525.2925.5225.1025.2624.95-0.51%28,374
Nov 14, 202524.9825.5724.8725.3925.08-0.16%94,312
Nov 13, 202525.7225.7225.3325.4325.12-1.62%67,916
Nov 12, 202525.9625.9625.7225.8525.53-18,215
Nov 11, 202525.8625.8825.7325.8525.53-0.31%16,768
Nov 10, 202525.7725.9625.7225.9325.612.09%39,216
Nov 7, 202525.3525.4024.9925.4025.09-0.97%118,062
Nov 6, 202526.1026.1025.6325.6525.34-1.72%48,677
Nov 5, 202525.9326.2325.9026.1025.780.69%32,314
Nov 4, 202526.0126.1825.9125.9225.60-1.28%44,771
Nov 3, 202526.3426.4026.2126.2625.930.75%40,907
Oct 31, 202526.4026.4025.9726.0625.74-0.72%77,861
Oct 30, 202526.3526.4626.2526.2525.62-0.38%54,560
Oct 29, 202526.3626.3726.2426.3525.720.19%80,757
Oct 28, 202526.3726.3726.2126.3025.67-0.08%59,307
Oct 27, 202526.2126.3226.1526.3225.691.62%48,347
Oct 24, 202525.9026.0225.9025.9025.280.97%40,884
Oct 23, 202525.4625.6825.4625.6525.030.83%38,462
Oct 22, 202525.7125.7125.2725.4424.83-1.09%91,697
Oct 21, 202525.7025.7525.6725.7225.10-0.12%16,210
Oct 20, 202525.5425.7825.5425.7525.131.54%39,375
Oct 17, 202525.2025.4125.1225.3624.750.40%50,068
Oct 16, 202525.4425.5625.1225.2624.65-0.55%46,864
Oct 15, 202525.4225.5225.1425.4024.790.55%19,383
Oct 14, 202525.4225.4424.9625.2624.651.73%101,021
Oct 10, 202525.5425.6324.8324.8324.23-3.01%207,763
Oct 9, 202525.5025.6225.4625.6024.980.45%29,902
Oct 8, 202525.2725.4925.2425.4924.870.97%28,276
Oct 7, 202525.4225.4225.1925.2424.63-0.24%39,738
Oct 6, 202525.4125.4125.3025.3024.690.54%32,490
Oct 3, 202525.2625.3125.1525.1724.56-0.53%38,411
Oct 2, 202525.2525.3025.2025.3024.690.60%38,848
Oct 1, 202524.9425.1524.9025.1524.540.62%33,836
Sep 30, 202524.9025.0024.8225.0024.390.28%20,866
Sep 29, 202524.9425.0724.8924.9324.33-0.89%32,548
Sep 26, 202525.0625.1525.0025.1524.260.32%19,299
Sep 25, 202524.9225.0724.8525.0724.180.14%24,775
Sep 24, 202525.0825.1024.9525.0424.150.26%31,564
Sep 23, 202525.0925.0924.9524.9724.08-0.40%41,899
Sep 22, 202524.8325.0924.8325.0724.180.78%99,459
Sep 19, 202524.8324.8824.7524.8823.990.48%36,384