Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.12
+0.02 (0.09%)
Jul 4, 2025, 3:56 PM EDT

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202523.0823.4223.0023.1023.100.43%53,391
Jul 2, 202522.8723.0322.8523.0023.00-0.26%66,700
Jun 30, 202523.1723.1722.9723.0623.06-1.41%77,113
Jun 27, 202523.2723.4623.2523.3923.090.91%65,100
Jun 26, 202523.2523.2523.0223.1822.890.09%82,300
Jun 25, 202523.3323.3323.1423.1622.870.04%53,900
Jun 24, 202522.8823.1622.8823.1522.861.49%100,500
Jun 23, 202522.7022.8522.5922.8122.520.84%67,100
Jun 20, 202522.8022.8122.5322.6222.330.04%81,000
Jun 19, 202522.5022.7022.3322.6122.320.13%117,722
Jun 18, 202522.6222.6822.5422.5822.300.40%44,117
Jun 17, 202522.5122.5322.4222.4922.21-0.49%88,700
Jun 16, 202522.3922.6022.3522.6022.310.98%46,300
Jun 13, 202522.4722.4722.2522.3822.10-0.67%62,115
Jun 12, 202522.5822.5922.4922.5322.25-0.40%56,100
Jun 11, 202522.8022.8022.5622.6222.33-0.35%28,701
Jun 10, 202522.6022.7622.5522.7022.410.49%75,436
Jun 9, 202522.7022.7022.5722.5922.31-55,900
Jun 6, 202522.6322.6522.5022.5922.310.80%32,626
Jun 5, 202522.5922.6422.2722.4122.13-0.27%82,200
Jun 4, 202522.5822.5822.4022.4722.19-0.27%52,700
Jun 3, 202522.3922.5822.3822.5322.250.13%35,100
Jun 2, 202522.2222.5022.0722.5022.221.26%30,313
May 30, 202522.3422.3422.0022.2221.94-1.99%42,800
May 29, 202522.9322.9322.5922.6722.09-0.04%42,100
May 28, 202522.8922.8922.6822.6822.10-0.26%45,700
May 27, 202522.5522.7422.4022.7422.160.89%39,125
May 26, 202522.5322.5522.2522.5421.972.13%34,100
May 23, 202522.2322.2322.0522.0721.51-2.26%64,500
May 22, 202522.4622.6622.4622.5822.01-0.13%19,825
May 21, 202522.7722.7722.4022.6122.03-1.87%61,600
May 20, 202523.2023.2022.7523.0422.450.17%83,800
May 16, 202523.0923.0922.8723.0022.410.61%29,446
May 15, 202522.8923.0122.8122.8622.28-0.17%51,838
May 14, 202522.8022.9022.7522.9022.320.75%31,242
May 13, 202522.7522.8422.5022.7322.150.35%63,218
May 12, 202522.4822.7022.4222.6522.074.38%97,318
May 9, 202522.0022.0021.6521.7021.15-0.37%33,800
May 8, 202521.6021.8621.5021.7821.232.01%68,100
May 7, 202521.1621.3821.0521.3520.810.80%33,711
May 6, 202521.2021.2821.0721.1820.64-1.30%48,421
May 5, 202521.3521.4821.3021.4620.91-0.14%60,600
May 2, 202521.4721.5421.3021.4920.941.27%113,400
May 1, 202521.3321.4121.1821.2220.680.76%248,600
Apr 30, 202520.8821.0620.5621.0620.52-1.36%57,300
Apr 29, 202521.2321.3821.0921.3520.540.99%25,500
Apr 28, 202521.3021.3020.9421.1420.34-0.89%216,019
Apr 25, 202521.0721.3620.9321.3320.521.62%168,400
Apr 24, 202520.6821.0020.5020.9920.192.34%33,400
Apr 23, 202520.3620.7520.3620.5119.733.64%76,125