Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada · Delayed Price · Currency is CAD 23.49
-0.34 (-1.43%)
At close: Mar 12, 2026
TSX:QQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23.70 | 23.70 | 23.48 | 23.48 | - | -1.47% | 47,194 |
| Mar 11, 2026 | 23.84 | 23.99 | 23.77 | 23.83 | 23.83 | 0.29% | 25,185 |
| Mar 10, 2026 | 23.88 | 23.98 | 23.71 | 23.76 | 23.76 | -0.04% | 47,644 |
| Mar 9, 2026 | 23.24 | 23.77 | 23.06 | 23.77 | 23.77 | 1.32% | 125,841 |
| Mar 6, 2026 | 23.68 | 23.74 | 23.40 | 23.46 | 23.46 | -2.33% | 72,762 |
| Mar 5, 2026 | 23.92 | 24.10 | 23.79 | 24.02 | 24.02 | -0.04% | 35,133 |
| Mar 4, 2026 | 23.86 | 24.16 | 23.79 | 24.03 | 24.03 | 1.48% | 28,188 |
| Mar 3, 2026 | 23.60 | 23.75 | 23.34 | 23.68 | 23.68 | -2.03% | 87,533 |
| Mar 2, 2026 | 23.54 | 24.17 | 23.54 | 24.17 | 24.17 | 1.38% | 37,584 |
| Feb 27, 2026 | 23.80 | 23.86 | 23.69 | 23.84 | 23.84 | -1.97% | 58,037 |
| Feb 26, 2026 | 24.64 | 24.64 | 24.18 | 24.32 | 24.01 | -1.26% | 117,764 |
| Feb 25, 2026 | 24.45 | 24.64 | 24.45 | 24.63 | 24.32 | 1.57% | 37,919 |
| Feb 24, 2026 | 24.09 | 24.29 | 24.03 | 24.25 | 23.94 | 1.25% | 26,501 |
| Feb 23, 2026 | 24.21 | 24.21 | 23.88 | 23.95 | 23.64 | -1.44% | 24,998 |
| Feb 20, 2026 | 23.98 | 24.30 | 23.88 | 24.30 | 23.99 | 0.91% | 62,736 |
| Feb 19, 2026 | 24.06 | 24.09 | 23.94 | 24.08 | 23.77 | -0.27% | 17,528 |
| Feb 18, 2026 | 23.93 | 24.26 | 23.86 | 24.15 | 23.84 | 1.62% | 27,510 |
| Feb 17, 2026 | 23.67 | 23.89 | 23.53 | 23.76 | 23.46 | 0.30% | 72,007 |
| Feb 13, 2026 | 23.63 | 23.89 | 23.55 | 23.69 | 23.39 | -0.04% | 153,520 |
| Feb 12, 2026 | 24.15 | 24.15 | 23.69 | 23.70 | 23.40 | -1.66% | 61,586 |
| Feb 11, 2026 | 24.26 | 24.26 | 23.97 | 24.10 | 23.79 | 0.42% | 42,502 |
| Feb 10, 2026 | 24.09 | 24.13 | 23.96 | 24.00 | 23.69 | -0.50% | 57,531 |
| Feb 9, 2026 | 23.88 | 24.20 | 23.80 | 24.12 | 23.81 | 0.04% | 33,997 |
| Feb 6, 2026 | 23.62 | 24.15 | 23.60 | 24.11 | 23.80 | 2.16% | 88,065 |
| Feb 5, 2026 | 23.72 | 23.90 | 23.44 | 23.60 | 23.30 | -1.42% | 85,366 |
| Feb 4, 2026 | 24.41 | 24.41 | 23.74 | 23.94 | 23.63 | -1.68% | 102,364 |
| Feb 3, 2026 | 24.92 | 24.95 | 24.22 | 24.35 | 24.04 | -2.13% | 118,163 |
| Feb 2, 2026 | 24.52 | 25.00 | 24.52 | 24.88 | 24.56 | 1.39% | 57,806 |
| Jan 30, 2026 | 24.50 | 24.58 | 24.43 | 24.54 | 24.23 | -1.13% | 49,793 |
| Jan 29, 2026 | 25.03 | 25.03 | 24.57 | 24.82 | 24.20 | -1.19% | 186,536 |
| Jan 28, 2026 | 25.19 | 25.26 | 25.11 | 25.12 | 24.49 | -0.12% | 42,440 |
| Jan 27, 2026 | 25.23 | 25.59 | 25.08 | 25.15 | 24.52 | -0.20% | 45,977 |
| Jan 26, 2026 | 25.02 | 25.27 | 25.02 | 25.20 | 24.57 | 0.56% | 57,214 |
| Jan 23, 2026 | 25.10 | 25.25 | 25.04 | 25.06 | 24.43 | -0.36% | 27,958 |
| Jan 22, 2026 | 25.24 | 25.26 | 25.10 | 25.15 | 24.52 | 0.40% | 37,560 |
| Jan 21, 2026 | 24.70 | 25.22 | 24.61 | 25.05 | 24.42 | 1.36% | 81,755 |
| Jan 20, 2026 | 25.03 | 25.03 | 24.70 | 24.72 | 24.10 | -1.85% | 84,811 |
| Jan 19, 2026 | 25.24 | 25.27 | 25.11 | 25.18 | 24.55 | -1.06% | 51,400 |
| Jan 16, 2026 | 25.61 | 25.61 | 25.35 | 25.45 | 24.81 | 0.32% | 27,087 |
| Jan 15, 2026 | 25.55 | 25.61 | 25.37 | 25.37 | 24.73 | 0.59% | 41,175 |
| Jan 14, 2026 | 25.36 | 25.37 | 25.09 | 25.22 | 24.59 | -1.10% | 58,811 |
| Jan 13, 2026 | 25.55 | 25.61 | 25.44 | 25.50 | 24.86 | -0.12% | 40,554 |
| Jan 12, 2026 | 25.40 | 25.55 | 25.40 | 25.53 | 24.89 | -0.20% | 41,320 |
| Jan 9, 2026 | 25.30 | 25.60 | 25.29 | 25.58 | 24.94 | 1.35% | 56,877 |
| Jan 8, 2026 | 25.34 | 25.34 | 25.13 | 25.24 | 24.61 | -0.32% | 40,440 |
| Jan 7, 2026 | 25.18 | 25.41 | 25.18 | 25.32 | 24.69 | 0.46% | 36,298 |
| Jan 6, 2026 | 24.92 | 25.21 | 24.92 | 25.21 | 24.57 | 1.35% | 40,102 |
| Jan 5, 2026 | 24.88 | 24.98 | 24.83 | 24.87 | 24.25 | 1.02% | 67,782 |
| Jan 2, 2026 | 24.85 | 24.98 | 24.50 | 24.62 | 24.00 | -0.04% | 52,501 |
| Dec 31, 2025 | 24.79 | 24.79 | 24.61 | 24.63 | 24.01 | -1.95% | 33,872 |