Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.06
+0.32 (1.35%)
Sep 4, 2025, 3:56 PM EDT

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202523.8724.0623.8224.0624.061.35%25,986
Sep 3, 202523.7523.8123.6223.7423.740.81%46,800
Sep 2, 202523.4423.5523.2723.5523.55-0.51%58,100
Aug 29, 202523.9223.9223.5823.6723.67-2.27%69,421
Aug 28, 202524.1624.2324.0624.2223.920.25%28,625
Aug 27, 202524.3324.3324.1124.1623.87-0.21%40,400
Aug 26, 202524.1724.2124.1124.2123.920.17%36,339
Aug 25, 202524.1324.2224.0524.1723.88-0.04%18,730
Aug 22, 202524.0524.2824.0224.1823.890.96%38,226
Aug 21, 202523.9724.0623.8523.9523.66-0.17%25,600
Aug 20, 202524.0424.0423.6823.9923.70-0.46%60,506
Aug 19, 202524.3024.3024.0824.1023.81-0.99%31,342
Aug 18, 202524.2324.3424.2024.3424.040.25%25,239
Aug 15, 202524.3524.3524.2324.2823.98-0.29%36,500
Aug 14, 202524.2524.3824.2524.3524.050.33%30,100
Aug 13, 202524.3124.3824.2224.2723.970.04%43,342
Aug 12, 202524.1324.2624.0224.2623.961.13%72,330
Aug 11, 202524.0224.1423.9723.9923.70-0.04%49,312
Aug 8, 202523.8924.0023.8924.0023.710.84%42,100
Aug 7, 202523.8923.9623.7223.8023.510.25%37,831
Aug 6, 202523.5723.7723.5323.7423.450.38%19,148
Aug 5, 202523.8323.8523.5423.6523.361.59%49,600
Aug 1, 202523.4623.4623.1623.2822.99-2.31%146,900
Jul 31, 202524.1424.2023.7723.8323.54-1.37%83,400
Jul 30, 202524.1324.1924.0924.1623.570.54%35,231
Jul 29, 202524.1524.1723.9924.0323.440.25%26,700
Jul 28, 202524.0824.0823.9023.9723.390.63%55,740
Jul 25, 202523.6723.9023.6723.8223.240.89%42,718
Jul 24, 202523.6023.6423.5123.6123.040.60%53,600
Jul 23, 202523.4923.5123.3923.4722.900.21%24,900
Jul 22, 202523.6823.6823.3723.4222.85-1.10%73,705
Jul 21, 202523.6923.7923.6823.6823.110.08%45,000
Jul 18, 202523.6923.6923.6023.6623.09-0.25%31,000
Jul 17, 202523.6123.7323.5823.7223.141.19%46,400
Jul 16, 202523.5423.5423.2423.4422.87-0.13%111,500
Jul 15, 202523.5423.5823.4723.4722.900.26%55,600
Jul 14, 202523.3223.4423.2523.4122.840.39%49,839
Jul 11, 202523.2723.3723.2223.3222.750.17%17,200
Jul 10, 202523.3923.4023.2623.2822.72-0.26%61,900
Jul 9, 202523.3023.4023.2823.3422.770.60%14,721
Jul 8, 202523.2423.2523.1723.2022.64-0.13%21,600
Jul 7, 202523.1723.2323.1023.2322.670.48%59,300
Jul 4, 202523.0923.1323.0723.1222.560.09%17,700
Jul 3, 202523.0823.4223.0023.1022.540.43%53,400
Jul 2, 202522.8723.0322.8523.0022.44-0.26%66,700
Jun 30, 202523.1723.1722.9723.0622.50-1.41%77,113
Jun 27, 202523.2723.4623.2523.3922.540.91%65,100
Jun 26, 202523.2523.2523.0223.1822.330.09%82,300
Jun 25, 202523.3323.3323.1423.1622.310.04%53,900
Jun 24, 202522.8823.1622.8823.1522.301.49%100,500