Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada · Delayed Price · Currency is CAD 25.15
+0.40 (1.62%)
At close: Dec 19, 2025
TSX:QQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.82 | 25.15 | 24.82 | 25.15 | 25.15 | 1.62% | 27,232 |
| Dec 18, 2025 | 24.70 | 24.84 | 24.63 | 24.75 | 24.75 | 1.56% | 20,982 |
| Dec 17, 2025 | 24.94 | 24.94 | 24.37 | 24.37 | 24.37 | -1.69% | 62,718 |
| Dec 16, 2025 | 24.56 | 24.79 | 24.55 | 24.79 | 24.79 | 0.24% | 26,092 |
| Dec 15, 2025 | 25.07 | 25.07 | 24.68 | 24.73 | 24.73 | -0.48% | 36,027 |
| Dec 12, 2025 | 25.15 | 25.16 | 24.81 | 24.85 | 24.85 | -1.55% | 41,367 |
| Dec 11, 2025 | 25.19 | 25.28 | 25.00 | 25.24 | 25.24 | -0.63% | 30,123 |
| Dec 10, 2025 | 25.38 | 25.42 | 25.29 | 25.40 | 25.40 | 0.02% | 17,125 |
| Dec 9, 2025 | 25.27 | 25.43 | 25.25 | 25.40 | 25.40 | 0.10% | 22,778 |
| Dec 8, 2025 | 25.39 | 25.40 | 25.30 | 25.37 | 25.37 | 0.08% | 22,204 |
| Dec 5, 2025 | 25.50 | 25.55 | 25.34 | 25.35 | 25.35 | -0.74% | 77,220 |
| Dec 4, 2025 | 25.65 | 25.65 | 25.44 | 25.54 | 25.54 | -0.08% | 34,068 |
| Dec 3, 2025 | 25.44 | 25.56 | 25.37 | 25.56 | 25.56 | - | 22,592 |
| Dec 2, 2025 | 25.49 | 25.60 | 25.49 | 25.56 | 25.56 | 0.55% | 15,775 |
| Dec 1, 2025 | 25.25 | 25.46 | 25.18 | 25.42 | 25.42 | -0.08% | 26,499 |
| Nov 28, 2025 | 25.38 | 25.44 | 25.25 | 25.44 | 25.44 | -1.34% | 56,495 |
| Nov 27, 2025 | 25.74 | 25.79 | 25.73 | 25.79 | 25.47 | 0.25% | 21,276 |
| Nov 26, 2025 | 25.79 | 25.79 | 25.62 | 25.72 | 25.41 | 0.43% | 52,339 |
| Nov 25, 2025 | 25.43 | 25.61 | 25.18 | 25.61 | 25.30 | 0.59% | 51,461 |
| Nov 24, 2025 | 24.98 | 25.49 | 24.98 | 25.46 | 25.15 | 3.16% | 61,692 |
| Nov 21, 2025 | 24.55 | 24.99 | 24.37 | 24.68 | 24.38 | 0.69% | 96,439 |
| Nov 20, 2025 | 25.60 | 25.78 | 24.48 | 24.51 | 24.21 | -2.23% | 171,423 |
| Nov 19, 2025 | 24.87 | 25.26 | 24.84 | 25.07 | 24.76 | 1.33% | 42,738 |
| Nov 18, 2025 | 24.99 | 25.04 | 24.59 | 24.74 | 24.44 | -2.06% | 98,645 |
| Nov 17, 2025 | 25.29 | 25.52 | 25.10 | 25.26 | 24.95 | -0.51% | 28,374 |
| Nov 14, 2025 | 24.98 | 25.57 | 24.87 | 25.39 | 25.08 | -0.16% | 94,312 |
| Nov 13, 2025 | 25.72 | 25.72 | 25.33 | 25.43 | 25.12 | -1.62% | 67,916 |
| Nov 12, 2025 | 25.96 | 25.96 | 25.72 | 25.85 | 25.53 | - | 18,215 |
| Nov 11, 2025 | 25.86 | 25.88 | 25.73 | 25.85 | 25.53 | -0.31% | 16,768 |
| Nov 10, 2025 | 25.77 | 25.96 | 25.72 | 25.93 | 25.61 | 2.09% | 39,216 |
| Nov 7, 2025 | 25.35 | 25.40 | 24.99 | 25.40 | 25.09 | -0.97% | 118,062 |
| Nov 6, 2025 | 26.10 | 26.10 | 25.63 | 25.65 | 25.34 | -1.72% | 48,677 |
| Nov 5, 2025 | 25.93 | 26.23 | 25.90 | 26.10 | 25.78 | 0.69% | 32,314 |
| Nov 4, 2025 | 26.01 | 26.18 | 25.91 | 25.92 | 25.60 | -1.28% | 44,771 |
| Nov 3, 2025 | 26.34 | 26.40 | 26.21 | 26.26 | 25.93 | 0.75% | 40,907 |
| Oct 31, 2025 | 26.40 | 26.40 | 25.97 | 26.06 | 25.74 | -0.72% | 77,861 |
| Oct 30, 2025 | 26.35 | 26.46 | 26.25 | 26.25 | 25.62 | -0.38% | 54,560 |
| Oct 29, 2025 | 26.36 | 26.37 | 26.24 | 26.35 | 25.72 | 0.19% | 80,757 |
| Oct 28, 2025 | 26.37 | 26.37 | 26.21 | 26.30 | 25.67 | -0.08% | 59,307 |
| Oct 27, 2025 | 26.21 | 26.32 | 26.15 | 26.32 | 25.69 | 1.62% | 48,347 |
| Oct 24, 2025 | 25.90 | 26.02 | 25.90 | 25.90 | 25.28 | 0.97% | 40,884 |
| Oct 23, 2025 | 25.46 | 25.68 | 25.46 | 25.65 | 25.03 | 0.83% | 38,462 |
| Oct 22, 2025 | 25.71 | 25.71 | 25.27 | 25.44 | 24.83 | -1.09% | 91,697 |
| Oct 21, 2025 | 25.70 | 25.75 | 25.67 | 25.72 | 25.10 | -0.12% | 16,210 |
| Oct 20, 2025 | 25.54 | 25.78 | 25.54 | 25.75 | 25.13 | 1.54% | 39,375 |
| Oct 17, 2025 | 25.20 | 25.41 | 25.12 | 25.36 | 24.75 | 0.40% | 50,068 |
| Oct 16, 2025 | 25.44 | 25.56 | 25.12 | 25.26 | 24.65 | -0.55% | 46,864 |
| Oct 15, 2025 | 25.42 | 25.52 | 25.14 | 25.40 | 24.79 | 0.55% | 19,383 |
| Oct 14, 2025 | 25.42 | 25.44 | 24.96 | 25.26 | 24.65 | 1.73% | 101,021 |
| Oct 10, 2025 | 25.54 | 25.63 | 24.83 | 24.83 | 24.23 | -3.01% | 207,763 |