Skip to main content
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.53
-0.09 (-0.40%)
Jun 12, 2025, 3:58 PM EDT

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202522.5822.5922.4922.5322.53-0.40%56,098
Jun 11, 202522.8022.8022.5622.6222.62-0.35%28,701
Jun 10, 202522.6022.7622.5522.7022.700.49%75,436
Jun 9, 202522.7022.7022.5722.5922.59-55,900
Jun 6, 202522.6322.6522.5022.5922.590.80%32,626
Jun 5, 202522.5922.6422.2722.4122.41-0.27%82,200
Jun 4, 202522.5822.5822.4022.4722.47-0.27%52,700
Jun 3, 202522.3922.5822.3822.5322.530.13%35,100
Jun 2, 202522.2222.5022.0722.5022.501.26%30,313
May 30, 202522.3422.3422.0022.2222.22-1.99%42,800
May 29, 202522.9322.9322.5922.6722.38-0.04%42,100
May 28, 202522.8922.8922.6822.6822.38-0.26%45,700
May 27, 202522.5522.7422.4022.7422.440.89%39,125
May 26, 202522.5322.5522.2522.5422.252.13%34,100
May 23, 202522.2322.2322.0522.0721.78-2.26%64,500
May 22, 202522.4622.6622.4622.5822.29-0.13%19,825
May 21, 202522.7722.7722.4022.6122.32-1.87%61,600
May 20, 202523.2023.2022.7523.0422.740.17%83,800
May 16, 202523.0923.0922.8723.0022.700.61%29,446
May 15, 202522.8923.0122.8122.8622.56-0.17%51,838
May 14, 202522.8022.9022.7522.9022.600.75%31,242
May 13, 202522.7522.8422.5022.7322.430.35%63,218
May 12, 202522.4822.7022.4222.6522.364.38%97,318
May 9, 202522.0022.0021.6521.7021.42-0.37%33,800
May 8, 202521.6021.8621.5021.7821.502.01%68,100
May 7, 202521.1621.3821.0521.3521.070.80%33,711
May 6, 202521.2021.2821.0721.1820.90-1.30%48,421
May 5, 202521.3521.4821.3021.4621.18-0.14%60,600
May 2, 202521.4721.5421.3021.4921.211.27%113,400
May 1, 202521.3321.4121.1821.2220.940.76%248,600
Apr 30, 202520.8821.0620.5621.0620.79-1.36%57,300
Apr 29, 202521.2321.3821.0921.3520.800.99%25,500
Apr 28, 202521.3021.3020.9421.1420.60-0.89%216,019
Apr 25, 202521.0721.3620.9321.3320.781.62%168,400
Apr 24, 202520.6821.0020.5020.9920.452.34%33,400
Apr 23, 202520.3620.7520.3620.5119.983.64%76,125
Apr 22, 202519.6719.9619.5819.7919.281.75%62,205
Apr 21, 202519.7319.7319.1119.4518.95-2.11%149,400
Apr 17, 202520.0720.0719.8219.8719.36-0.85%232,700
Apr 16, 202520.6620.6619.6320.0419.52-3.61%159,748
Apr 15, 202520.6620.9220.6520.7920.261.27%156,345
Apr 14, 202521.2921.2920.4020.5320.000.54%196,741
Apr 11, 202520.1220.4519.8520.4219.891.04%71,706
Apr 10, 202521.3321.3319.6920.2119.69-5.38%119,743
Apr 9, 202518.7321.4918.7321.3620.8112.60%244,500
Apr 8, 202520.2220.2918.7018.9718.48-2.22%218,500
Apr 7, 202519.0020.1218.1919.4018.90-0.51%154,300
Apr 4, 202520.6820.6819.4719.5019.00-6.07%191,644
Apr 3, 202521.2821.2820.6920.7620.23-8.30%242,000
Apr 2, 202522.0822.6422.0822.6422.061.03%31,610