Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.16
+0.08 (0.33%)
Feb 20, 2026, 9:43 AM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.9823.9823.8823.88--0.83%34,597
Feb 19, 202624.0624.0923.9424.0824.08-0.27%17,528
Feb 18, 202623.9324.2623.8624.1524.151.62%27,510
Feb 17, 202623.6723.8923.5323.7623.760.30%72,007
Feb 13, 202623.6323.8923.5523.6923.69-0.04%153,520
Feb 12, 202624.1524.1523.6923.7023.70-1.66%61,586
Feb 11, 202624.2624.2623.9724.1024.100.42%42,502
Feb 10, 202624.0924.1323.9624.0024.00-0.50%57,531
Feb 9, 202623.8824.2023.8024.1224.120.04%33,997
Feb 6, 202623.6224.1523.6024.1124.112.16%88,065
Feb 5, 202623.7223.9023.4423.6023.60-1.42%85,366
Feb 4, 202624.4124.4123.7423.9423.94-1.68%102,364
Feb 3, 202624.9224.9524.2224.3524.35-2.13%118,163
Feb 2, 202624.5225.0024.5224.8824.881.39%57,806
Jan 30, 202624.5024.5824.4324.5424.54-1.13%49,793
Jan 29, 202625.0325.0324.5724.8224.51-1.19%186,536
Jan 28, 202625.1925.2625.1125.1224.81-0.12%42,440
Jan 27, 202625.2325.5925.0825.1524.84-0.20%45,977
Jan 26, 202625.0225.2725.0225.2024.890.56%57,214
Jan 23, 202625.1025.2525.0425.0624.75-0.36%27,958
Jan 22, 202625.2425.2625.1025.1524.840.40%37,560
Jan 21, 202624.7025.2224.6125.0524.741.36%81,755
Jan 20, 202625.0325.0324.7024.7224.41-1.85%84,811
Jan 19, 202625.2425.2725.1125.1824.87-1.06%51,400
Jan 16, 202625.6125.6125.3525.4525.130.32%27,087
Jan 15, 202625.5525.6125.3725.3725.050.59%41,175
Jan 14, 202625.3625.3725.0925.2224.91-1.10%58,811
Jan 13, 202625.5525.6125.4425.5025.18-0.12%40,554
Jan 12, 202625.4025.5525.4025.5325.21-0.20%41,320
Jan 9, 202625.3025.6025.2925.5825.261.35%56,877
Jan 8, 202625.3425.3425.1325.2424.92-0.32%40,440
Jan 7, 202625.1825.4125.1825.3225.000.46%36,298
Jan 6, 202624.9225.2124.9225.2124.891.35%40,102
Jan 5, 202624.8824.9824.8324.8724.561.02%67,782
Jan 2, 202624.8524.9824.5024.6224.31-0.04%52,501
Dec 31, 202524.7924.7924.6124.6324.32-1.95%33,872
Dec 30, 202525.1325.1625.0925.1224.50-0.16%9,834
Dec 29, 202525.0425.1625.0125.1624.53-0.08%30,435
Dec 24, 202525.1425.2025.0825.1824.550.12%17,405
Dec 23, 202525.0625.1625.0325.1524.52-17,684
Dec 22, 202525.2325.2325.0725.1524.52-12,089
Dec 19, 202524.8225.1524.8225.1524.521.62%27,232
Dec 18, 202524.7024.8424.6324.7524.131.56%20,982
Dec 17, 202524.9424.9424.3724.3723.76-1.69%62,718
Dec 16, 202524.5624.7924.5524.7924.170.24%26,092
Dec 15, 202525.0725.0724.6824.7324.11-0.48%36,027
Dec 12, 202525.1525.1624.8124.8524.23-1.55%41,367
Dec 11, 202525.1925.2825.0025.2424.61-0.63%30,123
Dec 10, 202525.3825.4225.2925.4024.770.02%17,125
Dec 9, 202525.2725.4325.2525.4024.760.10%22,778