Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada · Delayed Price · Currency is CAD 25.40
-0.25 (-0.97%)
Nov 7, 2025, 3:59 PM EST
TSX:QQCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 25.35 | 25.40 | 24.99 | 25.40 | 25.40 | -0.97% | 118,062 |
| Nov 6, 2025 | 26.10 | 26.10 | 25.63 | 25.65 | 25.65 | -1.72% | 48,700 |
| Nov 5, 2025 | 25.93 | 26.23 | 25.90 | 26.10 | 26.10 | 0.69% | 32,314 |
| Nov 4, 2025 | 26.01 | 26.18 | 25.91 | 25.92 | 25.92 | -1.29% | 44,800 |
| Nov 3, 2025 | 26.34 | 26.40 | 26.21 | 26.26 | 26.26 | 0.77% | 40,907 |
| Oct 31, 2025 | 26.40 | 26.40 | 25.97 | 26.06 | 26.06 | -0.72% | 78,561 |
| Oct 30, 2025 | 26.35 | 26.46 | 26.25 | 26.25 | 25.94 | -0.38% | 54,600 |
| Oct 29, 2025 | 26.36 | 26.37 | 26.24 | 26.35 | 26.03 | 0.19% | 80,800 |
| Oct 28, 2025 | 26.37 | 26.37 | 26.21 | 26.30 | 25.98 | -0.08% | 59,307 |
| Oct 27, 2025 | 26.21 | 26.32 | 26.15 | 26.32 | 26.00 | 1.62% | 48,347 |
| Oct 24, 2025 | 25.90 | 26.02 | 25.90 | 25.90 | 25.59 | 0.97% | 40,900 |
| Oct 23, 2025 | 25.46 | 25.68 | 25.46 | 25.65 | 25.34 | 0.83% | 38,500 |
| Oct 22, 2025 | 25.71 | 25.71 | 25.27 | 25.44 | 25.13 | -1.09% | 91,700 |
| Oct 21, 2025 | 25.70 | 25.75 | 25.67 | 25.72 | 25.41 | -0.12% | 16,210 |
| Oct 20, 2025 | 25.54 | 25.78 | 25.54 | 25.75 | 25.44 | 1.54% | 39,400 |
| Oct 17, 2025 | 25.20 | 25.41 | 25.12 | 25.36 | 25.06 | 0.40% | 50,100 |
| Oct 16, 2025 | 25.44 | 25.56 | 25.12 | 25.26 | 24.96 | -0.55% | 46,900 |
| Oct 15, 2025 | 25.42 | 25.52 | 25.14 | 25.40 | 25.10 | 0.55% | 19,400 |
| Oct 14, 2025 | 25.42 | 25.44 | 24.96 | 25.26 | 24.96 | 1.73% | 101,021 |
| Oct 10, 2025 | 25.54 | 25.63 | 24.83 | 24.83 | 24.53 | -3.01% | 207,800 |
| Oct 9, 2025 | 25.50 | 25.62 | 25.46 | 25.60 | 25.29 | 0.43% | 29,902 |
| Oct 8, 2025 | 25.27 | 25.49 | 25.24 | 25.49 | 25.18 | 0.99% | 28,300 |
| Oct 7, 2025 | 25.42 | 25.42 | 25.19 | 25.24 | 24.94 | -0.24% | 39,738 |
| Oct 6, 2025 | 25.41 | 25.41 | 25.30 | 25.30 | 25.00 | 0.52% | 32,500 |
| Oct 3, 2025 | 25.26 | 25.31 | 25.15 | 25.17 | 24.87 | -0.51% | 38,411 |
| Oct 2, 2025 | 25.25 | 25.30 | 25.20 | 25.30 | 25.00 | 0.60% | 38,848 |
| Oct 1, 2025 | 24.94 | 25.15 | 24.90 | 25.15 | 24.85 | 0.60% | 33,836 |
| Sep 30, 2025 | 24.90 | 25.00 | 24.82 | 25.00 | 24.70 | 0.28% | 20,900 |
| Sep 29, 2025 | 24.94 | 25.07 | 24.89 | 24.93 | 24.64 | -0.87% | 32,548 |
| Sep 26, 2025 | 25.06 | 25.15 | 25.00 | 25.15 | 24.56 | 0.32% | 19,300 |
| Sep 25, 2025 | 24.92 | 25.07 | 24.85 | 25.07 | 24.48 | 0.12% | 24,800 |
| Sep 24, 2025 | 25.08 | 25.10 | 24.95 | 25.04 | 24.45 | 0.28% | 31,600 |
| Sep 23, 2025 | 25.09 | 25.09 | 24.95 | 24.97 | 24.38 | -0.40% | 41,900 |
| Sep 22, 2025 | 24.83 | 25.09 | 24.83 | 25.07 | 24.48 | 0.76% | 99,500 |
| Sep 19, 2025 | 24.83 | 24.88 | 24.75 | 24.88 | 24.30 | 0.48% | 36,400 |
| Sep 18, 2025 | 24.75 | 24.84 | 24.72 | 24.76 | 24.18 | 0.90% | 21,503 |
| Sep 17, 2025 | 24.54 | 24.56 | 24.36 | 24.54 | 23.96 | 0.08% | 38,000 |
| Sep 16, 2025 | 24.56 | 24.56 | 24.48 | 24.52 | 23.94 | -0.20% | 28,300 |
| Sep 15, 2025 | 24.60 | 24.70 | 24.56 | 24.57 | 23.99 | -0.20% | 27,413 |
| Sep 12, 2025 | 24.52 | 24.62 | 24.52 | 24.62 | 24.04 | 0.53% | 27,900 |
| Sep 11, 2025 | 24.47 | 24.51 | 24.42 | 24.49 | 23.92 | 0.37% | 34,500 |
| Sep 10, 2025 | 24.46 | 24.46 | 24.32 | 24.40 | 23.83 | 0.08% | 29,429 |
| Sep 9, 2025 | 24.27 | 24.38 | 24.17 | 24.38 | 23.81 | 0.79% | 28,546 |
| Sep 8, 2025 | 24.17 | 24.30 | 24.16 | 24.19 | 23.62 | 0.21% | 43,900 |
| Sep 5, 2025 | 24.21 | 24.24 | 24.00 | 24.14 | 23.57 | 0.33% | 42,600 |
| Sep 4, 2025 | 23.87 | 24.06 | 23.82 | 24.06 | 23.50 | 1.35% | 26,000 |
| Sep 3, 2025 | 23.75 | 23.81 | 23.62 | 23.74 | 23.18 | 0.81% | 46,800 |
| Sep 2, 2025 | 23.44 | 23.55 | 23.27 | 23.55 | 23.00 | -0.51% | 58,100 |
| Aug 29, 2025 | 23.92 | 23.92 | 23.58 | 23.67 | 23.11 | -2.27% | 69,421 |
| Aug 28, 2025 | 24.16 | 24.23 | 24.06 | 24.22 | 23.36 | 0.25% | 28,625 |