Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.98
-0.46 (-1.74%)
Sep 10, 2026, 3:59 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202626.0126.1025.9025.9825.98-1.74%30,021
Sep 9, 202626.2126.4426.1726.4426.44-27,529
Sep 8, 202626.4526.4526.1726.4426.440.19%29,515
Sep 4, 202626.4626.5326.3026.3926.390.11%20,174
Sep 3, 202625.9726.3625.9526.3626.361.27%27,945
Sep 2, 202626.0226.1025.9026.0326.03-0.27%24,489
Sep 1, 202626.1026.2525.9526.1026.10-1.77%26,820
Aug 31, 202626.8926.8926.2326.5726.57-0.13%36,978
Aug 28, 202626.9326.9926.7226.9226.61-0.26%40,710
Aug 27, 202626.6926.9926.5526.9926.671.66%27,141
Aug 26, 202626.4426.5526.3626.5526.240.87%31,459
Aug 25, 202626.2426.5126.2426.3226.01-0.15%47,847
Aug 24, 202626.1226.3626.0126.3626.050.15%27,106
Aug 21, 202626.1526.3326.1226.3226.010.27%18,734
Aug 20, 202626.3026.3026.0626.2525.94-0.72%15,598
Aug 19, 202626.7826.7826.3626.4426.13-0.97%42,448
Aug 18, 202626.7226.7626.6426.7026.39-1.29%38,777
Aug 17, 202627.2227.2227.0227.0526.73-0.55%22,129
Aug 14, 202627.3627.3627.0027.2026.88-0.22%23,650
Aug 13, 202627.0727.3027.0427.2626.940.93%22,892
Aug 12, 202627.0527.1026.9227.0126.690.71%20,516
Aug 11, 202627.0127.0126.6826.8226.51-0.33%11,660
Aug 10, 202626.8727.0526.8426.9126.60-0.22%40,409
Aug 7, 202627.0627.0726.7526.9726.651.28%28,494
Aug 6, 202626.7126.9526.6326.6326.32-0.34%18,666
Aug 5, 202627.0927.2826.7226.7226.41-1.04%38,850
Aug 4, 202626.5227.2126.5227.0026.684.69%63,597
Jul 31, 202625.8526.0025.4025.7925.491.28%32,180
Jul 30, 202625.5125.8125.4725.7825.173.49%47,923
Jul 29, 202625.6225.6524.9124.9124.32-3.04%92,245
Jul 28, 202625.7125.7525.2625.6925.08-1.23%36,661
Jul 27, 202626.5226.5325.7026.0125.39-0.04%41,246
Jul 24, 202626.3026.3025.9126.0225.40-1.14%22,865
Jul 23, 202626.7126.7126.1626.3225.69-2.81%94,668
Jul 22, 202626.9227.0926.8427.0826.44-0.22%24,388
Jul 21, 202626.7527.1426.7527.1426.491.99%39,017
Jul 20, 202626.5026.7826.4326.6125.981.10%41,925
Jul 17, 202626.5426.6025.8026.3225.69-1.94%58,574
Jul 16, 202627.1727.2126.7226.8426.20-1.83%52,645
Jul 15, 202627.7027.7027.0527.3426.69-0.55%29,528
Jul 14, 202627.5627.6227.2527.4926.840.44%33,779
Jul 13, 202627.6727.8227.3127.3726.72-2.08%53,761
Jul 10, 202627.8027.9827.6727.9527.290.40%24,812
Jul 9, 202627.6327.9127.5327.8427.181.13%50,039
Jul 8, 202627.1227.5326.9027.5326.880.18%56,787
Jul 7, 202627.7227.7527.1127.4826.83-1.75%66,894
Jul 6, 202627.7228.0727.7027.9727.300.97%48,649
Jul 3, 202627.4927.8827.4927.7027.040.84%14,392
Jul 2, 202628.1728.1727.1827.4726.82-3.27%82,157
Jun 30, 202628.1628.4427.9928.4027.721.94%96,680