Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
26.32
+0.07 (0.27%)
Aug 21, 2026, 3:59 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202626.1526.3326.1226.3226.320.27%18,734
Aug 20, 202626.3026.3026.0626.2526.25-0.72%15,598
Aug 19, 202626.7826.7826.3626.4426.44-0.97%42,448
Aug 18, 202626.7226.7626.6426.7026.70-1.29%38,777
Aug 17, 202627.2227.2227.0227.0527.05-0.55%22,129
Aug 14, 202627.3627.3627.0027.2027.20-0.22%23,650
Aug 13, 202627.0727.3027.0427.2627.260.93%22,892
Aug 12, 202627.0527.1026.9227.0127.010.71%20,516
Aug 11, 202627.0127.0126.6826.8226.82-0.33%11,660
Aug 10, 202626.8727.0526.8426.9126.91-0.22%40,409
Aug 7, 202627.0627.0726.7526.9726.971.28%28,494
Aug 6, 202626.7126.9526.6326.6326.63-0.34%18,666
Aug 5, 202627.0927.2826.7226.7226.72-1.04%38,850
Aug 4, 202626.5227.2126.5227.0027.004.69%63,597
Jul 31, 202625.8526.0025.4025.7925.791.28%32,180
Jul 30, 202625.5125.8125.4725.7825.473.49%47,923
Jul 29, 202625.6225.6524.9124.9124.61-3.04%92,245
Jul 28, 202625.7125.7525.2625.6925.38-1.23%36,661
Jul 27, 202626.5226.5325.7026.0125.69-0.04%41,246
Jul 24, 202626.3026.3025.9126.0225.70-1.14%22,865
Jul 23, 202626.7126.7126.1626.3226.00-2.81%94,668
Jul 22, 202626.9227.0926.8427.0826.75-0.22%24,388
Jul 21, 202626.7527.1426.7527.1426.811.99%39,017
Jul 20, 202626.5026.7826.4326.6126.281.10%41,925
Jul 17, 202626.5426.6025.8026.3226.00-1.94%58,574
Jul 16, 202627.1727.2126.7226.8426.51-1.83%52,645
Jul 15, 202627.7027.7027.0527.3427.01-0.55%29,528
Jul 14, 202627.5627.6227.2527.4927.150.44%33,779
Jul 13, 202627.6727.8227.3127.3727.04-2.08%53,761
Jul 10, 202627.8027.9827.6727.9527.610.40%24,812
Jul 9, 202627.6327.9127.5327.8427.501.13%50,039
Jul 8, 202627.1227.5326.9027.5327.190.18%56,787
Jul 7, 202627.7227.7527.1127.4827.14-1.75%66,894
Jul 6, 202627.7228.0727.7027.9727.630.97%48,649
Jul 3, 202627.4927.8827.4927.7027.360.84%14,392
Jul 2, 202628.1728.1727.1827.4727.13-3.27%82,157
Jun 30, 202628.1628.4427.9928.4028.051.94%96,680
Jun 29, 202627.9128.2827.5528.1727.522.07%33,485
Jun 26, 202627.4427.8027.2327.6026.96-0.68%39,241
Jun 25, 202628.4428.4427.4027.7927.150.51%34,522
Jun 24, 202628.0628.1227.4127.6527.01-0.54%57,520
Jun 23, 202627.9128.1427.6627.8027.16-2.93%116,085
Jun 22, 202628.9328.9728.5328.6427.981.42%45,281
Jun 19, 202629.1429.1428.1028.2427.59-1.43%28,635
Jun 18, 202628.0828.6628.0828.6527.992.28%70,581
Jun 17, 202627.9828.1527.8428.0127.360.32%63,614
Jun 16, 202628.3928.5027.9127.9227.28-1.27%28,906
Jun 15, 202628.0928.3528.0928.2827.632.91%39,998
Jun 12, 202627.3027.5027.0827.4826.850.99%68,778
Jun 11, 202626.7127.2426.4427.2126.583.74%52,180