Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
26.45
-0.08 (-0.30%)
May 12, 2026, 3:54 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.5526.5526.1626.25--1.06%35,042
May 11, 202626.4226.6026.3826.5326.530.99%58,318
May 8, 202626.0726.4025.7626.2726.271.59%79,565
May 7, 202625.9126.1225.8025.8625.86-33,602
May 6, 202625.7025.9025.6325.8625.861.49%45,075
May 5, 202625.3525.4825.3425.4825.481.31%52,201
May 4, 202625.1625.2925.0425.1525.15-23,281
May 1, 202624.9025.2124.8725.1525.150.64%40,312
Apr 30, 202625.2125.2124.8424.9924.99-1.42%22,188
Apr 29, 202625.4225.4225.1525.3525.040.44%24,748
Apr 28, 202625.6125.6125.1025.2424.93-1.60%27,090
Apr 27, 202625.6925.7125.2225.6525.340.39%69,164
Apr 24, 202625.4625.5525.2425.5525.241.19%28,001
Apr 23, 202625.2425.4324.9125.2524.940.08%91,599
Apr 22, 202625.0525.2324.8725.2324.921.77%46,323
Apr 21, 202624.8324.9024.7524.7924.49-0.04%30,785
Apr 20, 202624.9024.9324.6824.8024.50-0.52%33,979
Apr 17, 202624.8024.9324.7324.9324.630.93%40,699
Apr 16, 202624.7624.7624.5924.7024.400.20%45,562
Apr 15, 202624.5224.6524.4824.6524.350.65%58,488
Apr 14, 202624.2324.4924.1824.4924.191.41%74,993
Apr 13, 202624.0024.1523.9224.1523.850.33%39,396
Apr 10, 202624.0424.1023.9724.0723.780.59%43,413
Apr 9, 202623.8623.9323.7223.9323.640.84%42,240
Apr 8, 202624.0124.0923.7323.7323.441.98%47,909
Apr 7, 202623.3523.3523.0123.2722.99-0.77%69,932
Apr 6, 202623.3123.4823.2523.4523.160.86%23,624
Apr 2, 202622.7923.2522.6523.2522.970.43%18,286
Apr 1, 202623.0823.2823.0023.1522.871.14%43,447
Mar 31, 202622.2723.0322.2722.8922.612.65%219,675
Mar 30, 202622.7122.7122.1922.3021.72-0.65%57,483
Mar 27, 202622.8222.8222.3922.4521.86-2.20%74,367
Mar 26, 202623.3123.3722.9522.9522.35-2.30%56,741
Mar 25, 202623.5123.6023.4223.4922.881.29%52,162
Mar 24, 202623.2323.3823.1223.1922.59-0.60%65,927
Mar 23, 202623.4223.5423.2023.3322.721.43%55,126
Mar 20, 202623.4223.4222.8223.0022.40-2.36%85,840
Mar 19, 202623.3723.5923.3023.5622.94-0.36%77,365
Mar 18, 202623.9323.9423.6123.6423.03-1.21%33,384
Mar 17, 202623.8624.0223.8523.9323.310.89%21,797
Mar 16, 202623.7323.8623.6923.7223.100.85%39,193
Mar 13, 202623.7123.8623.4923.5222.910.13%26,060
Mar 12, 202623.7023.7023.4823.4922.88-1.43%47,519
Mar 11, 202623.8423.9923.7723.8323.210.29%25,185
Mar 10, 202623.8823.9823.7123.7623.14-0.04%47,644
Mar 9, 202623.2423.7723.0623.7723.151.32%125,841
Mar 6, 202623.6823.7423.4023.4622.85-2.33%72,762
Mar 5, 202623.9224.1023.7924.0223.40-0.04%35,133
Mar 4, 202623.8624.1623.7924.0323.411.48%28,188
Mar 3, 202623.6023.7523.3423.6823.07-2.03%87,533