Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
28.24
-0.41 (-1.43%)
Jun 19, 2026, 3:59 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202629.1429.1428.1028.68-0.10%15,945
Jun 18, 202628.0828.6628.0828.6528.652.28%70,581
Jun 17, 202627.9828.1527.8428.0128.010.32%63,614
Jun 16, 202628.3928.5027.9127.9227.92-1.27%28,906
Jun 15, 202628.0928.3528.0928.2828.282.91%39,998
Jun 12, 202627.3027.5027.0827.4827.480.99%68,778
Jun 11, 202626.7127.2426.4427.2127.213.74%52,180
Jun 10, 202626.4326.7526.1026.2326.23-2.24%35,390
Jun 9, 202627.2327.4425.8226.8326.83-1.03%119,514
Jun 8, 202627.0427.3727.0027.1127.111.57%62,110
Jun 5, 202627.5428.0026.6526.6926.69-4.06%168,121
Jun 4, 202627.7427.9227.6027.8227.82-0.47%53,467
Jun 3, 202627.8328.0427.8227.9527.950.47%51,479
Jun 2, 202627.6727.8327.6127.8227.820.87%56,927
Jun 1, 202627.5027.8127.5027.5827.580.47%45,336
May 29, 202627.6727.6727.3827.4527.450.26%18,873
May 28, 202627.6827.7727.6227.6927.380.27%31,735
May 27, 202627.7527.8027.4627.6227.310.35%26,030
May 26, 202627.8028.1227.4127.5227.21-1.54%72,692
May 25, 202627.7828.0027.3027.9527.642.76%33,398
May 22, 202627.0027.2827.0027.2026.901.57%50,478
May 21, 202626.8627.0026.7426.7826.48-0.19%28,391
May 20, 202626.5626.9826.5626.8326.530.71%17,361
May 19, 202626.6926.6926.1926.6426.34-0.19%104,293
May 15, 202626.5726.8326.5726.6926.39-0.89%40,924
May 14, 202626.7726.9926.6526.9326.631.05%34,579
May 13, 202626.5726.7726.3726.6526.350.76%48,835
May 12, 202626.5526.5526.1626.4526.15-0.30%37,043
May 11, 202626.4226.6026.3826.5326.230.99%58,318
May 8, 202626.0726.4025.7626.2725.981.59%79,565
May 7, 202625.9126.1225.8025.8625.57-33,602
May 6, 202625.7025.9025.6325.8625.571.49%45,075
May 5, 202625.3525.4825.3425.4825.191.31%52,201
May 4, 202625.1625.2925.0425.1524.87-23,281
May 1, 202624.9025.2124.8725.1524.870.64%40,312
Apr 30, 202625.2125.2124.8424.9924.71-0.20%22,188
Apr 29, 202625.4225.4225.1525.3524.760.44%24,748
Apr 28, 202625.6125.6125.1025.2424.65-1.60%27,090
Apr 27, 202625.6925.7125.2225.6525.050.39%69,164
Apr 24, 202625.4625.5525.2425.5524.961.19%28,001
Apr 23, 202625.2425.4324.9125.2524.660.08%91,599
Apr 22, 202625.0525.2324.8725.2324.641.77%46,323
Apr 21, 202624.8324.9024.7524.7924.21-0.04%30,785
Apr 20, 202624.9024.9324.6824.8024.22-0.52%33,979
Apr 17, 202624.8024.9324.7324.9324.350.93%40,699
Apr 16, 202624.7624.7624.5924.7024.120.20%45,562
Apr 15, 202624.5224.6524.4824.6524.080.65%58,488
Apr 14, 202624.2324.4924.1824.4923.921.41%74,993
Apr 13, 202624.0024.1523.9224.1523.590.33%39,396
Apr 10, 202624.0424.1023.9724.0723.510.59%43,413