Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.79
+0.33 (1.28%)
Jul 31, 2026, 3:57 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.8526.0025.4025.7925.791.28%32,180
Jul 30, 202625.5125.8125.4725.7825.473.49%47,923
Jul 29, 202625.6225.6524.9124.9124.61-3.04%92,245
Jul 28, 202625.7125.7525.2625.6925.38-1.23%36,661
Jul 27, 202626.5226.5325.7026.0125.69-0.04%41,246
Jul 24, 202626.3026.3025.9126.0225.70-1.14%22,865
Jul 23, 202626.7126.7126.1626.3226.00-2.81%94,668
Jul 22, 202626.9227.0926.8427.0826.75-0.22%24,388
Jul 21, 202626.7527.1426.7527.1426.811.99%39,017
Jul 20, 202626.5026.7826.4326.6126.281.10%41,925
Jul 17, 202626.5426.6025.8026.3226.00-1.94%58,574
Jul 16, 202627.1727.2126.7226.8426.51-1.83%52,645
Jul 15, 202627.7027.7027.0527.3427.01-0.55%29,528
Jul 14, 202627.5627.6227.2527.4927.150.44%33,779
Jul 13, 202627.6727.8227.3127.3727.04-2.08%53,761
Jul 10, 202627.8027.9827.6727.9527.610.40%24,812
Jul 9, 202627.6327.9127.5327.8427.501.13%50,039
Jul 8, 202627.1227.5326.9027.5327.190.18%56,787
Jul 7, 202627.7227.7527.1127.4827.14-1.75%66,894
Jul 6, 202627.7228.0727.7027.9727.630.97%48,649
Jul 3, 202627.4927.8827.4927.7027.360.84%14,392
Jul 2, 202628.1728.1727.1827.4727.13-3.27%82,157
Jun 30, 202628.1628.4427.9928.4028.051.94%96,680
Jun 29, 202627.9128.2827.5528.1727.522.07%33,485
Jun 26, 202627.4427.8027.2327.6026.96-0.68%39,241
Jun 25, 202628.4428.4427.4027.7927.150.51%34,522
Jun 24, 202628.0628.1227.4127.6527.01-0.54%57,520
Jun 23, 202627.9128.1427.6627.8027.16-2.93%116,085
Jun 22, 202628.9328.9728.5328.6427.981.42%45,281
Jun 19, 202629.1429.1428.1028.2427.59-1.43%28,635
Jun 18, 202628.0828.6628.0828.6527.992.28%70,581
Jun 17, 202627.9828.1527.8428.0127.360.32%63,614
Jun 16, 202628.3928.5027.9127.9227.28-1.27%28,906
Jun 15, 202628.0928.3528.0928.2827.632.91%39,998
Jun 12, 202627.3027.5027.0827.4826.850.99%68,778
Jun 11, 202626.7127.2426.4427.2126.583.74%52,180
Jun 10, 202626.4326.7526.1026.2325.62-2.24%35,390
Jun 9, 202627.2327.4425.8226.8326.21-1.03%119,514
Jun 8, 202627.0427.3727.0027.1126.481.57%62,110
Jun 5, 202627.5428.0026.6526.6926.07-4.06%168,121
Jun 4, 202627.7427.9227.6027.8227.18-0.47%53,467
Jun 3, 202627.8328.0427.8227.9527.300.47%51,479
Jun 2, 202627.6727.8327.6127.8227.180.87%56,927
Jun 1, 202627.5027.8127.5027.5826.940.47%45,336
May 29, 202627.6727.6727.3827.4526.820.26%18,873
May 28, 202627.6827.7727.6227.6926.750.27%31,735
May 27, 202627.7527.8027.4627.6226.680.35%26,030
May 26, 202627.8028.1227.4127.5226.58-1.54%72,692
May 25, 202627.7828.0027.3027.9527.002.76%33,398
May 22, 202627.0027.2827.0027.2026.271.57%50,478