TSX:QQCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.80	27.98	27.67	27.95	27.95	0.40%	24,812
Jul 9, 2026	27.63	27.91	27.53	27.84	27.84	1.13%	50,039
Jul 8, 2026	27.12	27.53	26.90	27.53	27.53	0.18%	56,787
Jul 7, 2026	27.72	27.75	27.11	27.48	27.48	-1.75%	66,894
Jul 6, 2026	27.72	28.07	27.70	27.97	27.97	0.97%	48,649
Jul 3, 2026	27.49	27.88	27.49	27.70	27.70	0.84%	14,392
Jul 2, 2026	28.17	28.17	27.18	27.47	27.47	-3.27%	82,157
Jun 30, 2026	28.16	28.44	27.99	28.40	28.40	1.94%	96,680
Jun 29, 2026	27.91	28.28	27.55	28.17	27.86	2.07%	33,485
Jun 26, 2026	27.44	27.80	27.23	27.60	27.30	-0.68%	39,241
Jun 25, 2026	28.44	28.44	27.40	27.79	27.48	0.51%	34,522
Jun 24, 2026	28.06	28.12	27.41	27.65	27.35	-0.54%	57,520
Jun 23, 2026	27.91	28.14	27.66	27.80	27.49	-2.93%	116,085
Jun 22, 2026	28.93	28.97	28.53	28.64	28.32	1.42%	45,281
Jun 19, 2026	29.14	29.14	28.10	28.24	27.93	-1.43%	28,635
Jun 18, 2026	28.08	28.66	28.08	28.65	28.33	2.28%	70,581
Jun 17, 2026	27.98	28.15	27.84	28.01	27.70	0.32%	63,614
Jun 16, 2026	28.39	28.50	27.91	27.92	27.61	-1.27%	28,906
Jun 15, 2026	28.09	28.35	28.09	28.28	27.97	2.91%	39,998
Jun 12, 2026	27.30	27.50	27.08	27.48	27.18	0.99%	68,778
Jun 11, 2026	26.71	27.24	26.44	27.21	26.91	3.74%	52,180
Jun 10, 2026	26.43	26.75	26.10	26.23	25.94	-2.24%	35,390
Jun 9, 2026	27.23	27.44	25.82	26.83	26.53	-1.03%	119,514
Jun 8, 2026	27.04	27.37	27.00	27.11	26.81	1.57%	62,110
Jun 5, 2026	27.54	28.00	26.65	26.69	26.40	-4.06%	168,121
Jun 4, 2026	27.74	27.92	27.60	27.82	27.51	-0.47%	53,467
Jun 3, 2026	27.83	28.04	27.82	27.95	27.64	0.47%	51,479
Jun 2, 2026	27.67	27.83	27.61	27.82	27.51	0.87%	56,927
Jun 1, 2026	27.50	27.81	27.50	27.58	27.28	0.47%	45,336
May 29, 2026	27.67	27.67	27.38	27.45	27.15	0.26%	18,873
May 28, 2026	27.68	27.77	27.62	27.69	27.08	0.27%	31,735
May 27, 2026	27.75	27.80	27.46	27.62	27.01	0.35%	26,030
May 26, 2026	27.80	28.12	27.41	27.52	26.91	-1.54%	72,692
May 25, 2026	27.78	28.00	27.30	27.95	27.33	2.76%	33,398
May 22, 2026	27.00	27.28	27.00	27.20	26.60	1.57%	50,478
May 21, 2026	26.86	27.00	26.74	26.78	26.19	-0.19%	28,391
May 20, 2026	26.56	26.98	26.56	26.83	26.24	0.71%	17,361
May 19, 2026	26.69	26.69	26.19	26.64	26.05	-0.19%	104,293
May 15, 2026	26.57	26.83	26.57	26.69	26.10	-0.89%	40,924
May 14, 2026	26.77	26.99	26.65	26.93	26.34	1.05%	34,579
May 13, 2026	26.57	26.77	26.37	26.65	26.06	0.76%	48,835
May 12, 2026	26.55	26.55	26.16	26.45	25.87	-0.30%	37,043
May 11, 2026	26.42	26.60	26.38	26.53	25.94	0.99%	58,318
May 8, 2026	26.07	26.40	25.76	26.27	25.69	1.59%	79,565
May 7, 2026	25.91	26.12	25.80	25.86	25.29	-	33,602
May 6, 2026	25.70	25.90	25.63	25.86	25.29	1.49%	45,075
May 5, 2026	25.35	25.48	25.34	25.48	24.92	1.31%	52,201
May 4, 2026	25.16	25.29	25.04	25.15	24.59	-	23,281
May 1, 2026	24.90	25.21	24.87	25.15	24.59	0.64%	40,312
Apr 30, 2026	25.21	25.21	24.84	24.99	24.44	-0.20%	22,188