Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
27.05
+0.38 (1.42%)
Oct 21, 2026, 1:20 PM EDT

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202626.8927.0526.7727.0527.051.42%12,526
Oct 20, 202626.6726.8126.2526.6726.67-0.60%57,373
Oct 19, 202626.7426.9926.7026.8326.830.90%67,285
Oct 16, 202627.4327.4326.4026.5926.59-2.96%106,156
Oct 15, 202627.4927.4926.8627.4027.40-0.87%84,039
Oct 14, 202628.1528.1527.4927.6427.64-1.60%82,187
Oct 13, 202628.2028.3127.9328.0928.09-1.44%56,654
Oct 9, 202628.4228.5428.4028.5028.501.39%25,807
Oct 8, 202628.4928.5428.0328.1128.11-1.68%50,569
Oct 7, 202628.3528.6128.3528.5928.590.78%42,374
Oct 6, 202628.6028.6628.3728.3728.37-0.25%43,087
Oct 5, 202628.4028.5328.3328.4428.440.82%48,128
Oct 2, 202628.3628.3828.2028.2128.210.86%13,057
Oct 1, 202628.2628.2627.8827.9727.970.21%15,223
Sep 30, 202627.9828.0627.8527.9127.910.49%29,289
Sep 29, 202628.0728.0727.7127.7827.78-0.32%31,895
Sep 28, 202628.1728.1827.8128.1827.87-0.25%39,987
Sep 25, 202628.1928.2528.0628.2527.930.53%37,040
Sep 24, 202627.8528.1027.8528.1027.790.68%14,879
Sep 23, 202628.0928.0927.8627.9127.60-0.32%8,851
Sep 22, 202627.8028.0127.8028.0027.691.12%33,934
Sep 21, 202626.9627.7926.8727.6927.383.21%117,042
Sep 18, 202626.8426.9326.7526.8326.530.26%20,540
Sep 17, 202626.6426.7626.5726.7626.462.02%46,273
Sep 16, 202626.3826.3826.0026.2325.940.46%23,459
Sep 15, 202626.1726.2326.0026.1125.82-0.31%33,305
Sep 14, 202625.9326.3425.9326.1925.90-0.38%27,692
Sep 11, 202626.3926.4326.2926.2926.001.19%33,306
Sep 10, 202626.0126.1025.9025.9825.69-1.74%30,021
Sep 9, 202626.2126.4426.1726.4426.14-27,529
Sep 8, 202626.4526.4526.1726.4426.140.19%29,515
Sep 4, 202626.4626.5326.3026.3926.100.11%20,174
Sep 3, 202625.9726.3625.9526.3626.071.27%27,945
Sep 2, 202626.0226.1025.9026.0325.74-0.27%24,489
Sep 1, 202626.1026.2525.9526.1025.81-1.77%26,820
Aug 31, 202626.8926.8926.2326.5726.27-0.13%36,978
Aug 28, 202626.9326.9926.7226.9226.31-0.26%40,710
Aug 27, 202626.6926.9926.5526.9926.381.66%27,141
Aug 26, 202626.4426.5526.3626.5525.950.87%31,459
Aug 25, 202626.2426.5126.2426.3225.72-0.15%47,847
Aug 24, 202626.1226.3626.0126.3625.760.15%27,106
Aug 21, 202626.1526.3326.1226.3225.720.27%18,734
Aug 20, 202626.3026.3026.0626.2525.65-0.72%15,598
Aug 19, 202626.7826.7826.3626.4425.84-0.97%42,448
Aug 18, 202626.7226.7626.6426.7026.09-1.29%38,777
Aug 17, 202627.2227.2227.0227.0526.43-0.55%22,129
Aug 14, 202627.3627.3627.0027.2026.58-0.22%23,650
Aug 13, 202627.0727.3027.0427.2626.640.93%22,892
Aug 12, 202627.0527.1026.9227.0126.400.71%20,516
Aug 11, 202627.0127.0126.6826.8226.21-0.33%11,660