Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.78
+0.06 (0.24%)
Nov 10, 2026, 4:00 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202624.7424.9324.4424.7824.780.24%33,171
Nov 9, 202624.2324.8624.0924.7224.723.47%66,806
Nov 6, 202623.9624.0623.7323.8923.892.93%51,687
Nov 5, 202624.9924.9923.1623.2123.21-7.75%218,330
Nov 4, 202624.9925.3124.8025.1625.161.08%57,207
Nov 3, 202624.7024.9224.6724.8924.890.44%22,202
Nov 2, 202625.3625.3624.5724.7824.78-1.43%85,130
Oct 30, 202625.6125.6124.6125.1425.14-3.73%184,901
Oct 29, 202626.5726.5926.2126.4326.12-1.53%52,459
Oct 28, 202626.8926.9226.6826.8426.520.49%26,315
Oct 27, 202626.5926.8126.3926.7126.391.52%65,339
Oct 26, 202626.0126.4326.0126.3126.001.43%58,783
Oct 23, 202625.9426.0525.5625.9425.63-0.19%41,030
Oct 22, 202626.5226.5325.8225.9925.68-3.67%105,705
Oct 21, 202626.8927.0526.7726.9826.661.16%24,006
Oct 20, 202626.6726.8126.2526.6726.35-0.60%57,373
Oct 19, 202626.7426.9926.7026.8326.510.90%67,285
Oct 16, 202627.4327.4326.4026.5926.27-2.96%106,156
Oct 15, 202627.4927.4926.8627.4027.07-0.87%84,039
Oct 14, 202628.1528.1527.4927.6427.31-1.60%82,187
Oct 13, 202628.2028.3127.9328.0927.76-1.44%56,654
Oct 9, 202628.4228.5428.4028.5028.161.39%25,807
Oct 8, 202628.4928.5428.0328.1127.77-1.68%50,569
Oct 7, 202628.3528.6128.3528.5928.250.78%42,374
Oct 6, 202628.6028.6628.3728.3728.03-0.25%43,087
Oct 5, 202628.4028.5328.3328.4428.100.82%48,128
Oct 2, 202628.3628.3828.2028.2127.870.86%13,057
Oct 1, 202628.2628.2627.8827.9727.640.21%15,223
Sep 30, 202627.9828.0627.8527.9127.580.49%29,289
Sep 29, 202628.0728.0727.7127.7827.44-0.32%31,895
Sep 28, 202628.1728.1827.8128.1827.53-0.25%39,987
Sep 25, 202628.1928.2528.0628.2527.600.53%37,040
Sep 24, 202627.8528.1027.8528.1027.450.68%14,879
Sep 23, 202628.0928.0927.8627.9127.27-0.32%8,851
Sep 22, 202627.8028.0127.8028.0027.361.12%33,934
Sep 21, 202626.9627.7926.8727.6927.053.21%117,042
Sep 18, 202626.8426.9326.7526.8326.210.26%20,540
Sep 17, 202626.6426.7626.5726.7626.152.02%46,273
Sep 16, 202626.3826.3826.0026.2325.630.46%23,459
Sep 15, 202626.1726.2326.0026.1125.51-0.31%33,305
Sep 14, 202625.9326.3425.9326.1925.59-0.38%27,692
Sep 11, 202626.3926.4326.2926.2925.691.19%33,306
Sep 10, 202626.0126.1025.9025.9825.38-1.74%30,021
Sep 9, 202626.2126.4426.1726.4425.83-27,529
Sep 8, 202626.4526.4526.1726.4425.830.19%29,515
Sep 4, 202626.4626.5326.3026.3925.780.11%20,174
Sep 3, 202625.9726.3625.9526.3625.751.27%27,945
Sep 2, 202626.0226.1025.9026.0325.43-0.27%24,489
Sep 1, 202626.1026.2525.9526.1025.50-1.77%26,820
Aug 31, 202626.8926.8926.2326.5725.96-0.13%36,978