Skip to main content
logo
Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada flag Canada · Delayed Price · Currency is CAD
24.99
+0.20 (0.81%)
Apr 22, 2026, 12:56 PM EST

TSX:QQCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202625.0525.0824.8724.99-0.81%34,220
Apr 21, 202624.8324.9024.7524.7924.79-0.04%30,785
Apr 20, 202624.9024.9324.6824.8024.80-0.52%33,979
Apr 17, 202624.8024.9324.7324.9324.930.93%40,699
Apr 16, 202624.7624.7624.5924.7024.700.20%45,562
Apr 15, 202624.5224.6524.4824.6524.650.65%58,488
Apr 14, 202624.2324.4924.1824.4924.491.41%74,993
Apr 13, 202624.0024.1523.9224.1524.150.33%39,396
Apr 10, 202624.0424.1023.9724.0724.070.59%43,413
Apr 9, 202623.8623.9323.7223.9323.930.84%42,240
Apr 8, 202624.0124.0923.7323.7323.731.98%47,909
Apr 7, 202623.3523.3523.0123.2723.27-0.77%69,932
Apr 6, 202623.3123.4823.2523.4523.450.86%23,624
Apr 2, 202622.7923.2522.6523.2523.250.43%18,286
Apr 1, 202623.0823.2823.0023.1523.151.14%43,447
Mar 31, 202622.2723.0322.2722.8922.892.65%219,675
Mar 30, 202622.7122.7122.1922.3021.99-0.65%57,483
Mar 27, 202622.8222.8222.3922.4522.13-2.20%74,367
Mar 26, 202623.3123.3722.9522.9522.63-2.30%56,741
Mar 25, 202623.5123.6023.4223.4923.161.29%52,162
Mar 24, 202623.2323.3823.1223.1922.87-0.60%65,927
Mar 23, 202623.4223.5423.2023.3323.011.43%55,126
Mar 20, 202623.4223.4222.8223.0022.68-2.36%85,840
Mar 19, 202623.3723.5923.3023.5623.23-0.36%77,365
Mar 18, 202623.9323.9423.6123.6423.31-1.21%33,384
Mar 17, 202623.8624.0223.8523.9323.600.89%21,797
Mar 16, 202623.7323.8623.6923.7223.390.85%39,193
Mar 13, 202623.7123.8623.4923.5223.190.13%26,060
Mar 12, 202623.7023.7023.4823.4923.16-1.43%47,519
Mar 11, 202623.8423.9923.7723.8323.500.29%25,185
Mar 10, 202623.8823.9823.7123.7623.43-0.04%47,644
Mar 9, 202623.2423.7723.0623.7723.441.32%125,841
Mar 6, 202623.6823.7423.4023.4623.13-2.33%72,762
Mar 5, 202623.9224.1023.7924.0223.69-0.04%35,133
Mar 4, 202623.8624.1623.7924.0323.701.48%28,188
Mar 3, 202623.6023.7523.3423.6823.35-2.03%87,533
Mar 2, 202623.5424.1723.5424.1723.831.38%37,584
Feb 27, 202623.8023.8623.6923.8423.51-1.97%58,037
Feb 26, 202624.6424.6424.1824.3223.68-1.26%117,764
Feb 25, 202624.4524.6424.4524.6323.981.57%37,919
Feb 24, 202624.0924.2924.0324.2523.611.25%26,501
Feb 23, 202624.2124.2123.8823.9523.32-1.44%24,998
Feb 20, 202623.9824.3023.8824.3023.660.91%62,736
Feb 19, 202624.0624.0923.9424.0823.44-0.27%17,528
Feb 18, 202623.9324.2623.8624.1523.511.62%27,510
Feb 17, 202623.6723.8923.5323.7623.130.30%72,007
Feb 13, 202623.6323.8923.5523.6923.06-0.04%153,520
Feb 12, 202624.1524.1523.6923.7023.07-1.66%61,586
Feb 11, 202624.2624.2623.9724.1023.460.42%42,502
Feb 10, 202624.0924.1323.9624.0023.36-0.50%57,531