Global X Enhanced Nasdaq-100 Covered Call ETF (TSX:QQCL)
Canada · Delayed Price · Currency is CAD 27.91
+0.13 (0.47%)
Sep 30, 2026, 3:59 PM EST
TSX:QQCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 27.98 | 28.06 | 27.85 | 27.91 | 27.91 | 0.49% | 29,289 |
| Sep 29, 2026 | 28.07 | 28.07 | 27.71 | 27.78 | 27.78 | -0.32% | 31,895 |
| Sep 28, 2026 | 28.17 | 28.18 | 27.81 | 28.18 | 27.87 | -0.25% | 39,987 |
| Sep 25, 2026 | 28.19 | 28.25 | 28.06 | 28.25 | 27.93 | 0.53% | 37,040 |
| Sep 24, 2026 | 27.85 | 28.10 | 27.85 | 28.10 | 27.79 | 0.68% | 14,879 |
| Sep 23, 2026 | 28.09 | 28.09 | 27.86 | 27.91 | 27.60 | -0.32% | 8,851 |
| Sep 22, 2026 | 27.80 | 28.01 | 27.80 | 28.00 | 27.69 | 1.12% | 33,934 |
| Sep 21, 2026 | 26.96 | 27.79 | 26.87 | 27.69 | 27.38 | 3.21% | 117,042 |
| Sep 18, 2026 | 26.84 | 26.93 | 26.75 | 26.83 | 26.53 | 0.26% | 20,540 |
| Sep 17, 2026 | 26.64 | 26.76 | 26.57 | 26.76 | 26.46 | 2.02% | 46,273 |
| Sep 16, 2026 | 26.38 | 26.38 | 26.00 | 26.23 | 25.94 | 0.46% | 23,459 |
| Sep 15, 2026 | 26.17 | 26.23 | 26.00 | 26.11 | 25.82 | -0.31% | 33,305 |
| Sep 14, 2026 | 25.93 | 26.34 | 25.93 | 26.19 | 25.90 | -0.38% | 27,692 |
| Sep 11, 2026 | 26.39 | 26.43 | 26.29 | 26.29 | 26.00 | 1.19% | 33,306 |
| Sep 10, 2026 | 26.01 | 26.10 | 25.90 | 25.98 | 25.69 | -1.74% | 30,021 |
| Sep 9, 2026 | 26.21 | 26.44 | 26.17 | 26.44 | 26.14 | - | 27,529 |
| Sep 8, 2026 | 26.45 | 26.45 | 26.17 | 26.44 | 26.14 | 0.19% | 29,515 |
| Sep 4, 2026 | 26.46 | 26.53 | 26.30 | 26.39 | 26.10 | 0.11% | 20,174 |
| Sep 3, 2026 | 25.97 | 26.36 | 25.95 | 26.36 | 26.07 | 1.27% | 27,945 |
| Sep 2, 2026 | 26.02 | 26.10 | 25.90 | 26.03 | 25.74 | -0.27% | 24,489 |
| Sep 1, 2026 | 26.10 | 26.25 | 25.95 | 26.10 | 25.81 | -1.77% | 26,820 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.23 | 26.57 | 26.27 | -0.13% | 36,978 |
| Aug 28, 2026 | 26.93 | 26.99 | 26.72 | 26.92 | 26.31 | -0.26% | 40,710 |
| Aug 27, 2026 | 26.69 | 26.99 | 26.55 | 26.99 | 26.38 | 1.66% | 27,141 |
| Aug 26, 2026 | 26.44 | 26.55 | 26.36 | 26.55 | 25.95 | 0.87% | 31,459 |
| Aug 25, 2026 | 26.24 | 26.51 | 26.24 | 26.32 | 25.72 | -0.15% | 47,847 |
| Aug 24, 2026 | 26.12 | 26.36 | 26.01 | 26.36 | 25.76 | 0.15% | 27,106 |
| Aug 21, 2026 | 26.15 | 26.33 | 26.12 | 26.32 | 25.72 | 0.27% | 18,734 |
| Aug 20, 2026 | 26.30 | 26.30 | 26.06 | 26.25 | 25.65 | -0.72% | 15,598 |
| Aug 19, 2026 | 26.78 | 26.78 | 26.36 | 26.44 | 25.84 | -0.97% | 42,448 |
| Aug 18, 2026 | 26.72 | 26.76 | 26.64 | 26.70 | 26.09 | -1.29% | 38,777 |
| Aug 17, 2026 | 27.22 | 27.22 | 27.02 | 27.05 | 26.43 | -0.55% | 22,129 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.00 | 27.20 | 26.58 | -0.22% | 23,650 |
| Aug 13, 2026 | 27.07 | 27.30 | 27.04 | 27.26 | 26.64 | 0.93% | 22,892 |
| Aug 12, 2026 | 27.05 | 27.10 | 26.92 | 27.01 | 26.40 | 0.71% | 20,516 |
| Aug 11, 2026 | 27.01 | 27.01 | 26.68 | 26.82 | 26.21 | -0.33% | 11,660 |
| Aug 10, 2026 | 26.87 | 27.05 | 26.84 | 26.91 | 26.30 | -0.22% | 40,409 |
| Aug 7, 2026 | 27.06 | 27.07 | 26.75 | 26.97 | 26.36 | 1.28% | 28,494 |
| Aug 6, 2026 | 26.71 | 26.95 | 26.63 | 26.63 | 26.02 | -0.34% | 18,666 |
| Aug 5, 2026 | 27.09 | 27.28 | 26.72 | 26.72 | 26.11 | -1.04% | 38,850 |
| Aug 4, 2026 | 26.52 | 27.21 | 26.52 | 27.00 | 26.39 | 4.69% | 63,597 |
| Jul 31, 2026 | 25.85 | 26.00 | 25.40 | 25.79 | 25.20 | 1.28% | 32,180 |
| Jul 30, 2026 | 25.51 | 25.81 | 25.47 | 25.78 | 24.89 | 3.49% | 47,923 |
| Jul 29, 2026 | 25.62 | 25.65 | 24.91 | 24.91 | 24.05 | -3.04% | 92,245 |
| Jul 28, 2026 | 25.71 | 25.75 | 25.26 | 25.69 | 24.80 | -1.23% | 36,661 |
| Jul 27, 2026 | 26.52 | 26.53 | 25.70 | 26.01 | 25.11 | -0.04% | 41,246 |
| Jul 24, 2026 | 26.30 | 26.30 | 25.91 | 26.02 | 25.12 | -1.14% | 22,865 |
| Jul 23, 2026 | 26.71 | 26.71 | 26.16 | 26.32 | 25.41 | -2.81% | 94,668 |
| Jul 22, 2026 | 26.92 | 27.09 | 26.84 | 27.08 | 26.14 | -0.22% | 24,388 |
| Jul 21, 2026 | 26.75 | 27.14 | 26.75 | 27.14 | 26.20 | 1.99% | 39,017 |