TSX:QQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	6.48	6.49	6.44	6.45	6.45	-0.46%	88,551
Dec 23, 2025	6.56	6.57	6.47	6.48	6.48	-0.92%	275,436
Dec 22, 2025	6.49	6.56	6.49	6.54	6.54	-0.83%	256,322
Dec 19, 2025	6.72	6.72	6.59	6.60	6.60	-2.44%	585,704
Dec 18, 2025	6.75	6.82	6.69	6.76	6.76	-3.01%	1,150,028
Dec 17, 2025	6.68	6.98	6.68	6.97	6.97	3.72%	686,945
Dec 16, 2025	6.78	6.83	6.69	6.72	6.72	-0.30%	1,016,674
Dec 15, 2025	6.59	6.77	6.58	6.74	6.74	0.90%	280,638
Dec 12, 2025	6.54	6.73	6.48	6.68	6.68	3.89%	695,470
Dec 11, 2025	6.45	6.58	6.43	6.43	6.43	0.63%	938,453
Dec 10, 2025	6.47	6.51	6.35	6.39	6.39	-0.78%	669,779
Dec 9, 2025	6.50	6.51	6.43	6.44	6.44	-0.31%	378,365
Dec 8, 2025	6.37	6.50	6.36	6.46	6.46	0.62%	240,477
Dec 5, 2025	6.45	6.46	6.36	6.42	6.42	-0.93%	765,680
Dec 4, 2025	6.45	6.55	6.44	6.48	6.48	0.31%	522,963
Dec 3, 2025	6.51	6.57	6.44	6.46	6.46	-0.31%	779,320
Dec 2, 2025	6.55	6.57	6.46	6.48	6.48	-1.97%	481,567
Dec 1, 2025	6.66	6.69	6.55	6.61	6.61	1.07%	591,522
Nov 28, 2025	6.63	6.63	6.54	6.54	6.54	-1.58%	285,110
Nov 27, 2025	6.63	6.71	6.63	6.65	6.65	0.23%	33,218
Nov 26, 2025	6.70	6.73	6.60	6.63	6.63	-1.92%	915,026
Nov 25, 2025	6.89	7.02	6.74	6.76	6.76	-1.17%	1,565,969
Nov 24, 2025	7.09	7.09	6.82	6.84	6.84	-5.26%	1,507,934
Nov 21, 2025	7.29	7.44	7.05	7.22	7.22	-1.50%	1,629,741
Nov 20, 2025	6.70	7.34	6.66	7.33	7.33	4.71%	2,951,829
Nov 19, 2025	7.05	7.12	6.85	7.00	7.00	-0.99%	1,389,791
Nov 18, 2025	7.02	7.18	6.94	7.07	7.07	2.32%	2,308,305
Nov 17, 2025	6.87	6.98	6.70	6.91	6.91	1.77%	1,323,227
Nov 14, 2025	7.02	7.04	6.69	6.79	6.79	-0.15%	1,164,841
Nov 13, 2025	6.62	6.84	6.59	6.80	6.80	4.13%	1,230,448
Nov 12, 2025	6.43	6.59	6.43	6.53	6.53	0.15%	742,318
Nov 11, 2025	6.51	6.59	6.49	6.52	6.52	0.62%	1,029,002
Nov 10, 2025	6.56	6.61	6.46	6.48	6.48	-4.28%	917,222
Nov 7, 2025	6.81	7.01	6.77	6.77	6.77	0.59%	1,403,285
Nov 6, 2025	6.51	6.75	6.51	6.73	6.73	3.86%	1,386,524
Nov 5, 2025	6.57	6.62	6.41	6.48	6.48	-1.37%	1,190,919
Nov 4, 2025	6.50	6.59	6.42	6.57	6.57	3.96%	1,255,656
Nov 3, 2025	6.27	6.35	6.24	6.32	6.32	-0.63%	446,287
Oct 31, 2025	6.25	6.41	6.25	6.36	6.36	-0.93%	841,869
Oct 30, 2025	6.32	6.43	6.29	6.42	6.42	2.88%	638,721
Oct 29, 2025	6.26	6.34	6.22	6.24	6.24	-0.72%	529,209
Oct 28, 2025	6.36	6.36	6.26	6.29	6.29	-1.57%	575,245
Oct 27, 2025	6.48	6.48	6.38	6.39	6.39	-3.55%	955,689
Oct 24, 2025	6.66	6.66	6.59	6.62	6.62	-2.14%	854,596
Oct 23, 2025	6.90	6.90	6.75	6.77	6.77	-1.67%	894,019
Oct 22, 2025	6.78	7.00	6.75	6.88	6.88	2.08%	900,190
Oct 21, 2025	6.72	6.78	6.72	6.74	6.74	0.15%	308,511
Oct 20, 2025	6.86	6.86	6.71	6.73	6.73	-2.60%	1,015,965
Oct 17, 2025	7.07	7.08	6.87	6.91	6.91	-1.29%	961,684
Oct 16, 2025	6.87	7.10	6.81	7.00	7.00	0.72%	1,355,453