TSX:QQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	6.63	6.97	6.63	6.96	6.96	4.27%	1,336,859
Feb 11, 2026	6.60	6.79	6.59	6.68	6.68	-0.67%	1,199,707
Feb 10, 2026	6.60	6.72	6.60	6.72	6.72	1.20%	783,635
Feb 9, 2026	6.78	6.84	6.61	6.64	6.64	-1.63%	809,983
Feb 6, 2026	6.96	6.99	6.71	6.75	6.75	-3.98%	1,021,789
Feb 5, 2026	6.99	7.09	6.89	7.03	7.03	2.63%	1,359,603
Feb 4, 2026	6.66	6.96	6.66	6.85	6.85	3.63%	1,469,076
Feb 3, 2026	6.36	6.73	6.36	6.61	6.61	3.04%	1,473,408
Feb 2, 2026	6.59	6.59	6.37	6.42	6.42	-1.61%	1,137,982
Jan 30, 2026	6.42	6.55	6.39	6.52	6.52	2.68%	490,271
Jan 29, 2026	6.27	6.56	6.27	6.35	6.35	1.11%	1,370,371
Jan 28, 2026	6.23	6.30	6.21	6.28	6.28	-0.48%	503,531
Jan 27, 2026	6.39	6.39	6.30	6.31	6.31	-1.87%	646,970
Jan 26, 2026	6.44	6.48	6.38	6.43	6.43	-0.77%	501,030
Jan 23, 2026	6.57	6.57	6.43	6.48	6.48	-0.61%	732,247
Jan 22, 2026	6.51	6.58	6.49	6.52	6.52	-1.36%	894,561
Jan 21, 2026	6.75	6.80	6.53	6.61	6.61	-2.94%	1,429,977
Jan 20, 2026	6.74	6.81	6.66	6.81	6.81	2.33%	849,743
Jan 19, 2026	6.74	6.74	6.65	6.66	6.66	2.07%	427,171
Jan 16, 2026	6.43	6.56	6.42	6.52	6.52	0.15%	484,359
Jan 15, 2026	6.42	6.52	6.39	6.51	6.51	-0.61%	884,443
Jan 14, 2026	6.48	6.64	6.48	6.55	6.55	2.18%	907,876
Jan 13, 2026	6.42	6.46	6.35	6.41	6.41	0.31%	1,114,250
Jan 12, 2026	6.48	6.48	6.35	6.39	6.39	-0.16%	639,907
Jan 9, 2026	6.54	6.55	6.38	6.40	6.40	-2.14%	728,171
Jan 8, 2026	6.46	6.58	6.46	6.54	6.54	1.40%	489,680
Jan 7, 2026	6.45	6.48	6.37	6.45	6.45	-0.15%	697,224
Jan 6, 2026	6.54	6.57	6.45	6.46	6.46	-1.82%	412,780
Jan 5, 2026	6.54	6.60	6.52	6.58	6.58	-1.64%	393,247
Jan 2, 2026	6.52	6.75	6.48	6.69	6.69	0.60%	572,038
Dec 31, 2025	6.54	6.65	6.54	6.65	6.65	1.60%	235,992
Dec 30, 2025	6.54	6.55	6.49	6.55	6.55	0.54%	362,057
Dec 29, 2025	6.53	6.56	6.48	6.51	6.51	0.93%	373,299
Dec 24, 2025	6.48	6.49	6.44	6.45	6.45	-0.46%	88,551
Dec 23, 2025	6.56	6.57	6.47	6.48	6.48	-0.92%	275,436
Dec 22, 2025	6.49	6.56	6.49	6.54	6.54	-0.83%	256,322
Dec 19, 2025	6.72	6.72	6.59	6.60	6.60	-2.44%	585,704
Dec 18, 2025	6.75	6.82	6.69	6.76	6.76	-3.01%	1,150,028
Dec 17, 2025	6.68	6.98	6.68	6.97	6.97	3.72%	686,945
Dec 16, 2025	6.78	6.83	6.69	6.72	6.72	-0.30%	1,016,674
Dec 15, 2025	6.59	6.77	6.58	6.74	6.74	0.90%	280,638
Dec 12, 2025	6.54	6.73	6.48	6.68	6.68	3.89%	695,470
Dec 11, 2025	6.45	6.58	6.43	6.43	6.43	0.63%	938,453
Dec 10, 2025	6.47	6.51	6.35	6.39	6.39	-0.78%	669,779
Dec 9, 2025	6.50	6.51	6.43	6.44	6.44	-0.31%	378,365
Dec 8, 2025	6.37	6.50	6.36	6.46	6.46	0.62%	240,477
Dec 5, 2025	6.45	6.46	6.36	6.42	6.42	-0.93%	765,680
Dec 4, 2025	6.45	6.55	6.44	6.48	6.48	0.31%	522,963
Dec 3, 2025	6.51	6.57	6.44	6.46	6.46	-0.31%	779,320
Dec 2, 2025	6.55	6.57	6.46	6.48	6.48	-1.97%	481,567