BetaPro NASDAQ-100 - 2x Daily Bear ETF (TSX:QQD)
Canada flag Canada · Delayed Price · Currency is CAD
8.19
+0.07 (0.86%)
Jul 7, 2025, 3:59 PM EDT

TSX:QQD Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 24, 2008Jul 7, 2025Max ▾20092010201120122013201420152016201720182019202020212022202320242025201020102012201220142014201620162018201820202020202220222024202402,500.005,000.007,500.008.19

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20258.138.268.138.198.190.86%794,790
Jul 4, 20258.118.158.118.128.120.62%174,000
Jul 3, 20258.168.168.038.078.07-1.82%1,468,122
Jul 2, 20258.348.358.218.228.220.49%1,009,100
Jun 30, 20258.208.278.168.188.18-1.33%867,300
Jun 27, 20258.348.408.248.298.29-0.72%1,017,100
Jun 26, 20258.468.498.338.358.35-1.88%1,059,700
Jun 25, 20258.498.558.448.518.51-0.35%425,021
Jun 24, 20258.628.668.528.548.54-3.06%1,215,100
Jun 23, 20259.009.088.808.818.81-2.11%3,203,503
Jun 20, 20258.829.068.789.009.00-0.77%1,551,200
Jun 19, 20259.029.138.929.079.071.68%272,529
Jun 18, 20258.908.958.808.928.92-886,606
Jun 17, 20258.808.948.778.928.922.06%1,227,409
Jun 16, 20258.888.888.708.748.74-2.78%1,072,600
Jun 13, 20258.949.028.828.998.992.63%1,821,714
Jun 12, 20258.838.848.738.768.76-0.34%613,030
Jun 11, 20258.698.878.658.798.790.69%1,036,339
Jun 10, 20258.828.908.718.738.73-1.36%1,031,527
Jun 9, 20258.858.908.808.858.85-0.34%575,612
Jun 6, 20258.868.928.818.888.88-1.88%2,335,541
Jun 5, 20258.879.118.779.059.051.80%1,530,000
Jun 4, 20258.919.008.878.898.89-0.78%718,717
Jun 3, 20259.079.118.908.968.96-1.54%692,927
Jun 2, 20259.319.359.099.109.10-1.41%2,141,621
May 30, 20259.249.499.199.239.230.33%1,026,000
May 29, 20258.989.298.979.209.20-0.33%1,057,410
May 28, 20259.159.259.089.239.230.76%1,409,600
May 27, 20259.339.409.149.169.16-1.72%2,174,726
May 26, 20259.449.449.319.329.32-3.02%137,029
May 23, 20259.699.739.519.619.611.91%3,083,100
May 22, 20259.459.489.309.439.43-0.21%1,391,304
May 21, 20259.339.519.119.459.452.72%2,236,900
May 20, 20259.239.329.189.209.200.55%924,020
May 16, 20259.219.319.159.159.15-0.97%681,327
May 15, 20259.339.379.139.249.24-0.11%1,366,000
May 14, 20259.309.359.239.259.25-1.07%992,800
May 13, 20259.579.629.289.359.35-3.11%1,793,234
May 12, 20259.679.909.649.659.65-8.10%2,909,934
May 9, 202510.3810.5810.3510.5010.500.10%647,400
May 8, 202510.4610.6610.2810.4910.49-1.78%1,033,200
May 7, 202510.7410.9810.5910.6810.68-0.84%794,500
May 6, 202510.8610.9110.6310.7710.771.60%835,727
May 5, 202510.6410.6510.4610.6010.601.44%630,926
May 2, 202510.5410.6210.3610.4510.45-3.15%929,211
May 1, 202510.7110.8110.5110.7910.79-2.26%1,355,300
Apr 30, 202511.4311.6510.9711.0411.04-0.18%1,402,310
Apr 29, 202511.2811.3311.0111.0611.06-1.16%1,106,602
Apr 28, 202511.1911.4911.0811.1911.190.09%1,871,647
Apr 25, 202511.4511.5311.1611.1811.18-2.10%1,052,700