TSX:QQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	7.35	7.60	7.33	7.59	7.59	4.69%	1,171,131
Mar 25, 2026	7.23	7.29	7.16	7.25	7.25	-1.36%	1,189,307
Mar 24, 2026	7.30	7.38	7.25	7.35	7.35	1.80%	981,653
Mar 23, 2026	7.14	7.28	7.07	7.22	7.22	-2.56%	1,275,035
Mar 20, 2026	7.17	7.49	7.17	7.41	7.41	3.85%	1,294,365
Mar 19, 2026	7.21	7.28	7.07	7.14	7.14	0.49%	1,055,013
Mar 18, 2026	6.96	7.10	6.91	7.10	7.10	2.97%	837,961
Mar 17, 2026	6.87	6.93	6.84	6.90	6.90	-0.93%	1,184,740
Mar 16, 2026	6.99	7.00	6.89	6.96	6.96	-2.38%	1,433,484
Mar 13, 2026	6.96	7.15	6.90	7.13	7.13	1.42%	782,749
Mar 12, 2026	6.93	7.04	6.89	7.03	7.03	3.46%	1,008,127
Mar 11, 2026	6.78	6.85	6.70	6.80	6.80	-0.07%	1,113,140
Mar 10, 2026	6.81	6.84	6.68	6.80	6.80	-	1,620,092
Mar 9, 2026	7.13	7.17	6.77	6.80	6.80	-2.58%	1,722,183
Mar 6, 2026	6.97	7.01	6.85	6.98	6.98	2.95%	1,066,599
Mar 5, 2026	6.80	6.91	6.69	6.78	6.78	0.74%	1,398,867
Mar 4, 2026	6.89	6.89	6.69	6.73	6.73	-3.03%	1,310,222
Mar 3, 2026	7.06	7.16	6.88	6.94	6.94	2.06%	1,451,084
Mar 2, 2026	7.00	7.01	6.75	6.80	6.80	-	1,196,658
Feb 27, 2026	6.90	6.91	6.79	6.80	6.80	0.44%	815,850
Feb 26, 2026	6.62	6.87	6.62	6.77	6.77	2.42%	1,088,546
Feb 25, 2026	6.75	6.75	6.60	6.61	6.61	-2.79%	679,142
Feb 24, 2026	6.90	6.97	6.77	6.80	6.80	-2.16%	789,667
Feb 23, 2026	6.84	6.99	6.81	6.95	6.95	2.51%	1,184,101
Feb 20, 2026	6.96	6.99	6.75	6.78	6.78	-1.74%	1,755,100
Feb 19, 2026	6.90	6.96	6.85	6.90	6.90	0.88%	1,137,028
Feb 18, 2026	6.90	6.96	6.76	6.84	6.84	-1.72%	1,167,493
Feb 17, 2026	7.02	7.13	6.89	6.96	6.96	0.29%	1,911,805
Feb 13, 2026	6.96	7.06	6.83	6.94	6.94	-0.29%	1,181,356
Feb 12, 2026	6.63	6.97	6.63	6.96	6.96	4.27%	1,336,859
Feb 11, 2026	6.60	6.79	6.59	6.68	6.68	-0.67%	1,199,707
Feb 10, 2026	6.60	6.72	6.60	6.72	6.72	1.20%	783,635
Feb 9, 2026	6.78	6.84	6.61	6.64	6.64	-1.63%	809,983
Feb 6, 2026	6.96	6.99	6.71	6.75	6.75	-3.98%	1,021,789
Feb 5, 2026	6.99	7.09	6.89	7.03	7.03	2.63%	1,359,603
Feb 4, 2026	6.66	6.96	6.66	6.85	6.85	3.63%	1,469,076
Feb 3, 2026	6.36	6.73	6.36	6.61	6.61	3.04%	1,473,408
Feb 2, 2026	6.59	6.59	6.37	6.42	6.42	-1.61%	1,137,982
Jan 30, 2026	6.42	6.55	6.39	6.52	6.52	2.68%	490,271
Jan 29, 2026	6.27	6.56	6.27	6.35	6.35	1.11%	1,370,371
Jan 28, 2026	6.23	6.30	6.21	6.28	6.28	-0.48%	503,531
Jan 27, 2026	6.39	6.39	6.30	6.31	6.31	-1.87%	646,970
Jan 26, 2026	6.44	6.48	6.38	6.43	6.43	-0.77%	501,030
Jan 23, 2026	6.57	6.57	6.43	6.48	6.48	-0.61%	732,247
Jan 22, 2026	6.51	6.58	6.49	6.52	6.52	-1.36%	894,561
Jan 21, 2026	6.75	6.80	6.53	6.61	6.61	-2.94%	1,429,977
Jan 20, 2026	6.74	6.81	6.66	6.81	6.81	2.33%	849,743
Jan 19, 2026	6.74	6.74	6.65	6.66	6.66	2.07%	427,171
Jan 16, 2026	6.43	6.56	6.42	6.52	6.52	0.15%	484,359
Jan 15, 2026	6.42	6.52	6.39	6.51	6.51	-0.61%	884,443