Skip to main content
BetaPro NASDAQ-100 - 2x Daily Bear ETF (TSX:QQD)
Canada flag Canada · Delayed Price · Currency is CAD
24.68
+0.16 (0.65%)
Nov 12, 2026, 2:34 PM EST

TSX:QQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.2025.2524.2424.6824.680.65%234,768
Nov 11, 202624.7225.0324.1224.5224.52-4.63%291,731
Nov 10, 202625.8326.2525.2725.7125.711.38%420,448
Nov 9, 202626.7526.7525.1625.3625.36-7.07%418,755
Nov 6, 202627.0427.4226.5927.2927.29-2.40%595,029
Nov 5, 202625.4128.0125.4127.9627.9612.74%852,851
Nov 4, 202625.0225.0724.1024.8024.80-1.82%525,064
Nov 3, 202625.4025.4125.0525.2625.26-1.33%186,707
Nov 2, 202624.5225.6324.2725.6025.602.89%380,348
Oct 30, 202624.4525.3624.3724.8824.886.92%1,008,053
Oct 29, 202623.1623.5023.1223.2723.272.83%521,260
Oct 28, 202622.7422.9422.5522.6322.63-1.18%410,050
Oct 27, 202623.3423.3822.7922.9022.90-2.59%398,174
Oct 26, 202623.8223.9323.2923.5123.51-2.04%364,678
Oct 23, 202624.1824.2123.7024.0024.000.08%201,489
Oct 22, 202623.4124.1523.3123.9823.985.64%513,798
Oct 21, 202622.9023.0222.5322.7022.70-2.20%221,180
Oct 20, 202623.3623.6122.8623.2123.210.26%318,550
Oct 19, 202623.0223.2022.7323.1523.15-2.20%296,997
Oct 16, 202622.7323.8522.7123.6723.675.01%489,569
Oct 15, 202623.1023.3222.4922.5422.540.18%358,894
Oct 14, 202621.9322.6421.8322.5022.504.02%320,084
Oct 13, 202621.7021.8521.5521.6321.631.98%196,721
Oct 9, 202621.1521.3621.1521.2121.21-1.07%241,167
Oct 8, 202621.0121.6220.8821.4421.442.98%340,713
Oct 7, 202621.0321.1520.8120.8220.820.48%344,070
Oct 6, 202620.6920.7420.5520.7220.72-1.05%148,879
Oct 5, 202621.2321.2320.8720.9420.94-1.67%247,410
Oct 2, 202621.2121.3821.0021.3021.30-2.00%394,020
Oct 1, 202621.7222.0221.5521.7321.73-2.12%404,347
Sep 30, 202621.8422.2021.5222.2022.201.09%215,268
Sep 29, 202621.7822.0821.7821.9621.96-0.27%517,945
Sep 28, 202621.7822.3021.7722.0222.022.13%531,702
Sep 25, 202621.6321.8121.4821.5621.56-0.74%379,504
Sep 24, 202622.0522.1121.6721.7221.72-0.07%347,587
Sep 23, 202621.4221.8921.4221.7421.741.66%510,407
Sep 22, 202621.7221.7321.3121.3821.38-1.52%190,999
Sep 21, 202622.5522.5521.6121.7121.71-5.77%509,758
Sep 18, 202623.2023.4523.0323.0423.04-1.16%171,610
Sep 17, 202623.3623.5523.2523.3123.31-3.44%223,616
Sep 16, 202623.9424.4523.6624.1424.14-0.06%518,697
Sep 15, 202623.8524.2123.8524.1624.161.32%201,586
Sep 14, 202624.1924.2623.6023.8423.841.66%365,350
Sep 11, 202623.4123.5423.2923.4523.45-1.72%611,092
Sep 10, 202623.9123.9823.6523.8623.861.97%303,509
Sep 9, 202623.3223.5123.1923.4023.400.73%375,502
Sep 8, 202623.1023.3823.0023.2323.230.17%385,481
Sep 4, 202623.1323.3323.0023.1923.19-0.26%238,598
Sep 3, 202623.7023.7323.1723.2523.25-2.39%294,002
Sep 2, 202623.9224.0623.7723.8223.82-0.38%232,250