TSX:QQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.35	24.63	23.85	24.60	24.60	3.40%	332,967
Jun 25, 2026	23.09	24.48	23.08	23.79	23.79	-1.33%	434,456
Jun 24, 2026	23.76	24.52	23.49	24.11	24.11	1.13%	308,382
Jun 23, 2026	23.74	23.99	23.32	23.84	23.84	6.33%	403,587
Jun 22, 2026	22.14	22.62	21.99	22.42	22.42	-0.09%	181,365
Jun 19, 2026	22.20	22.48	22.20	22.44	22.44	0.49%	2,272
Jun 18, 2026	22.57	22.80	22.22	22.33	22.33	-4.86%	448,880
Jun 17, 2026	22.64	23.56	22.64	23.47	23.47	2.09%	568,067
Jun 16, 2026	22.25	23.00	22.14	22.99	22.99	3.56%	338,774
Jun 15, 2026	22.52	22.57	22.10	22.20	22.20	-5.93%	300,094
Jun 12, 2026	23.86	24.29	23.47	23.60	23.60	-1.21%	1,098,254
Jun 11, 2026	25.23	25.50	23.80	23.89	23.89	-6.68%	785,837
Jun 10, 2026	25.03	25.66	24.41	25.60	25.60	4.07%	795,653
Jun 9, 2026	23.64	26.05	23.43	24.60	24.60	2.20%	582,709
Jun 8, 2026	23.92	24.27	23.58	24.07	24.07	-3.06%	285,968
Jun 5, 2026	23.28	24.88	23.21	24.83	24.83	9.67%	820,325
Jun 4, 2026	22.92	23.11	22.47	22.64	22.64	0.98%	143,446
Jun 3, 2026	22.26	22.60	22.16	22.42	22.42	0.58%	194,920
Jun 2, 2026	22.55	22.69	22.25	22.29	22.29	-0.98%	352,586
Jun 1, 2026	22.83	22.96	22.32	22.51	22.51	-1.10%	482,493
May 29, 2026	22.82	22.94	22.57	22.76	22.76	-0.74%	192,903
May 28, 2026	23.24	23.50	22.86	22.93	22.93	-1.65%	165,717
May 27, 2026	23.08	23.56	23.08	23.32	23.32	0.19%	174,142
May 26, 2026	23.50	23.66	23.20	23.27	23.27	-2.64%	232,499
May 25, 2026	23.11	23.99	23.11	23.90	23.90	-0.83%	6,403
May 22, 2026	24.10	24.15	23.80	24.10	24.10	-0.72%	73,731
May 21, 2026	24.65	24.80	24.15	24.28	24.28	-0.51%	90,395
May 20, 2026	24.90	25.00	24.40	24.40	24.40	-3.17%	87,220
May 19, 2026	25.25	25.60	24.90	25.20	25.20	2.02%	147,844
May 15, 2026	24.60	24.95	24.30	24.70	24.70	3.13%	144,871
May 14, 2026	24.40	24.40	23.80	23.95	23.95	-1.34%	79,419
May 13, 2026	24.60	24.95	24.15	24.28	24.28	-2.22%	126,750
May 12, 2026	24.60	25.50	24.60	24.83	24.83	1.74%	278,461
May 11, 2026	24.45	24.65	24.30	24.40	24.40	-0.61%	178,839
May 8, 2026	25.35	25.35	24.53	24.55	24.55	-4.47%	195,251
May 7, 2026	25.55	25.90	25.25	25.70	25.70	0.19%	274,946
May 6, 2026	26.40	26.40	25.63	25.65	25.65	-4.20%	220,367
May 5, 2026	27.10	27.10	26.65	26.78	26.78	-2.55%	207,620
May 4, 2026	27.50	27.75	27.20	27.48	27.48	0.27%	150,059
May 1, 2026	27.80	27.80	27.25	27.40	27.40	-1.62%	124,242
Apr 30, 2026	28.05	28.70	27.85	27.85	27.85	-2.02%	123,120
Apr 29, 2026	28.75	28.83	28.40	28.43	28.43	-0.96%	117,907
Apr 28, 2026	28.65	29.05	28.55	28.70	28.70	1.95%	159,845
Apr 27, 2026	28.35	28.45	28.15	28.15	28.15	-0.18%	112,599
Apr 24, 2026	28.80	28.85	28.15	28.20	28.20	-3.59%	176,485
Apr 23, 2026	28.95	29.75	28.80	29.25	29.25	1.04%	255,834
Apr 22, 2026	29.40	29.55	28.95	28.95	28.95	-3.50%	127,202
Apr 21, 2026	29.55	30.10	29.45	30.00	30.00	1.01%	275,883
Apr 20, 2026	29.60	30.10	29.60	29.70	29.70	0.51%	143,288
Apr 17, 2026	29.95	30.00	29.43	29.55	29.55	-2.64%	387,799