Skip to main content
logo
BetaPro NASDAQ-100 - 2x Daily Bear ETF (TSX:QQD)
Canada flag Canada · Delayed Price · Currency is CAD
22.31
-0.53 (-2.32%)
Aug 13, 2026, 3:59 PM EST

TSX:QQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202622.7722.8022.1922.3122.31-2.32%255,798
Aug 12, 202622.6222.8822.6122.8422.84-1.47%397,715
Aug 11, 202622.9323.3022.9223.1823.180.67%166,423
Aug 10, 202622.9423.0322.8223.0323.030.85%216,695
Aug 7, 202623.0723.3022.8322.8322.83-2.44%321,999
Aug 6, 202623.6123.7823.0923.4023.400.73%249,117
Aug 5, 202622.7023.2322.5223.2323.231.80%231,173
Aug 4, 202624.7825.5422.6722.8222.82-10.44%534,697
Jul 31, 202625.1726.0424.8825.4825.48-0.97%806,002
Jul 30, 202626.5226.5525.6525.7325.73-6.78%466,752
Jul 29, 202626.5527.6226.1627.6027.604.23%498,147
Jul 28, 202626.4927.0726.2126.4826.481.89%502,400
Jul 27, 202625.2826.4425.2525.9925.990.70%557,870
Jul 24, 202625.3525.9425.2225.8125.812.26%216,760
Jul 23, 202625.0425.5324.7825.2425.243.78%320,591
Jul 22, 202624.4224.4324.0324.3224.321.04%281,025
Jul 21, 202624.2724.4624.0024.0724.07-3.80%354,795
Jul 20, 202624.5425.0224.3025.0225.02-0.04%202,619
Jul 17, 202625.2625.6224.5725.0325.033.05%227,685
Jul 16, 202623.7824.5123.7824.2924.293.19%188,068
Jul 15, 202623.1024.0023.1023.5423.540.64%309,446
Jul 14, 202623.3723.7423.2323.3923.39-2.22%490,191
Jul 13, 202623.5124.0023.4923.9223.923.86%288,948
Jul 10, 202623.3523.5623.0023.0323.03-0.56%284,981
Jul 9, 202623.5223.7023.1023.1623.16-3.30%112,996
Jul 8, 202624.4224.6523.9223.9523.95-0.58%416,338
Jul 7, 202623.7624.3523.6924.0924.093.66%392,277
Jul 6, 202623.4623.5323.0223.2423.24-1.67%506,642
Jul 3, 202624.2424.3623.0623.6423.64-0.86%11,369
Jul 2, 202623.0024.1522.3023.8423.846.64%1,167,394
Jun 30, 202623.2023.2222.3522.3622.36-3.60%219,077
Jun 29, 202623.9124.4723.1823.1923.19-5.73%524,799
Jun 26, 202624.3524.6323.8524.6024.603.40%332,967
Jun 25, 202623.0924.4823.0823.7923.79-1.33%434,456
Jun 24, 202623.7624.5223.4924.1124.111.13%308,382
Jun 23, 202623.7423.9923.3223.8423.846.33%403,587
Jun 22, 202622.1422.6221.9922.4222.42-0.09%181,365
Jun 19, 202622.2022.4822.2022.4422.440.49%2,272
Jun 18, 202622.5722.8022.2222.3322.33-4.86%448,880
Jun 17, 202622.6423.5622.6423.4723.472.09%568,067
Jun 16, 202622.2523.0022.1422.9922.993.56%338,774
Jun 15, 202622.5222.5722.1022.2022.20-5.93%300,094
Jun 12, 202623.8624.2923.4723.6023.60-1.21%1,098,254
Jun 11, 202625.2325.5023.8023.8923.89-6.68%785,837
Jun 10, 202625.0325.6624.4125.6025.604.07%795,653
Jun 9, 202623.6426.0523.4324.6024.602.20%582,709
Jun 8, 202623.9224.2723.5824.0724.07-3.06%285,968
Jun 5, 202623.2824.8823.2124.8324.839.67%820,325
Jun 4, 202622.9223.1122.4722.6422.640.98%143,446
Jun 3, 202622.2622.6022.1622.4222.420.58%194,920