Skip to main content
logo
BetaPro NASDAQ-100 - 2x Daily Bear ETF (TSX:QQD)
Canada flag Canada · Delayed Price · Currency is CAD
21.38
-0.33 (-1.52%)
Sep 22, 2026, 3:59 PM EST

TSX:QQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.7221.7321.3121.3821.38-1.52%190,999
Sep 21, 202622.5522.5521.6121.7121.71-5.77%509,758
Sep 18, 202623.2023.4523.0323.0423.04-1.16%171,610
Sep 17, 202623.3623.5523.2523.3123.31-3.44%223,616
Sep 16, 202623.9424.4523.6624.1424.14-0.06%518,697
Sep 15, 202623.8524.2123.8524.1624.161.32%201,586
Sep 14, 202624.1924.2623.6023.8423.841.66%365,350
Sep 11, 202623.4123.5423.2923.4523.45-1.72%611,092
Sep 10, 202623.9123.9823.6523.8623.861.97%303,509
Sep 9, 202623.3223.5123.1923.4023.400.73%375,502
Sep 8, 202623.1023.3823.0023.2323.230.17%385,481
Sep 4, 202623.1323.3323.0023.1923.19-0.26%238,598
Sep 3, 202623.7023.7323.1723.2523.25-2.39%294,002
Sep 2, 202623.9224.0623.7723.8223.82-0.38%232,250
Sep 1, 202623.9124.0923.6123.9123.912.57%358,799
Aug 31, 202623.4323.5323.2623.3123.31-0.09%293,710
Aug 28, 202623.0823.4122.8423.3323.331.39%840,092
Aug 27, 202623.2723.4123.0023.0123.01-2.83%559,901
Aug 26, 202623.8223.8723.5623.6823.680.02%224,611
Aug 25, 202623.5623.9023.4723.6823.68-1.27%302,378
Aug 24, 202623.7424.2123.7323.9823.981.87%213,961
Aug 21, 202623.3823.7823.3823.5423.54-0.47%207,692
Aug 20, 202623.6123.8023.4223.6523.651.42%306,721
Aug 19, 202623.0123.5422.9923.3223.320.47%676,505
Aug 18, 202623.0423.3022.9623.2123.213.39%458,688
Aug 17, 202622.2422.4922.1722.4522.450.27%378,472
Aug 14, 202622.2522.5422.2022.3922.390.36%265,909
Aug 13, 202622.7722.8022.1922.3122.31-2.32%255,798
Aug 12, 202622.6222.8822.6122.8422.84-1.47%397,715
Aug 11, 202622.9323.3022.9223.1823.180.67%166,423
Aug 10, 202622.9423.0322.8223.0323.030.85%216,695
Aug 7, 202623.0723.3022.8322.8322.83-2.44%321,999
Aug 6, 202623.6123.7823.0923.4023.400.73%249,117
Aug 5, 202622.7023.2322.5223.2323.231.80%231,173
Aug 4, 202624.7825.5422.6722.8222.82-10.44%534,697
Jul 31, 202625.1726.0424.8825.4825.48-0.97%806,002
Jul 30, 202626.5226.5525.6525.7325.73-6.78%466,752
Jul 29, 202626.5527.6226.1627.6027.604.23%498,147
Jul 28, 202626.4927.0726.2126.4826.481.89%502,400
Jul 27, 202625.2826.4425.2525.9925.990.70%557,870
Jul 24, 202625.3525.9425.2225.8125.812.26%216,760
Jul 23, 202625.0425.5324.7825.2425.243.78%320,591
Jul 22, 202624.4224.4324.0324.3224.321.04%281,025
Jul 21, 202624.2724.4624.0024.0724.07-3.80%354,795
Jul 20, 202624.5425.0224.3025.0225.02-0.04%202,619
Jul 17, 202625.2625.6224.5725.0325.033.05%227,685
Jul 16, 202623.7824.5123.7824.2924.293.19%188,068
Jul 15, 202623.1024.0023.1023.5423.540.64%309,446
Jul 14, 202623.3723.7423.2323.3923.39-2.22%490,191
Jul 13, 202623.5124.0023.4923.9223.923.86%288,948