Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ.F)
Canada · Delayed Price · Currency is CAD 25.08
-0.14 (-0.56%)
At close: Mar 13, 2026
TSX:QQEQ.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25.15 | 25.15 | 25.03 | 25.08 | 25.08 | -0.56% | 315 |
| Mar 12, 2026 | 25.37 | 25.37 | 25.22 | 25.22 | 25.22 | -1.60% | 282 |
| Mar 11, 2026 | 25.68 | 25.68 | 25.55 | 25.63 | 25.63 | 0.31% | 400 |
| Mar 9, 2026 | 25.37 | 25.55 | 25.37 | 25.55 | 25.55 | -0.54% | 360 |
| Mar 6, 2026 | 25.70 | 25.77 | 25.68 | 25.69 | 25.69 | -1.12% | 500 |
| Mar 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% | 200 |
| Mar 3, 2026 | 25.50 | 25.88 | 25.50 | 25.76 | 25.76 | -1.08% | 403 |
| Mar 2, 2026 | 25.96 | 26.09 | 25.89 | 26.04 | 26.04 | 0.15% | 801 |
| Feb 27, 2026 | 25.96 | 26.00 | 25.96 | 26.00 | 26.00 | - | 200 |
| Feb 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% | 100 |
| Feb 24, 2026 | 25.77 | 25.87 | 25.77 | 25.87 | 25.87 | 1.41% | 200 |
| Feb 23, 2026 | 25.48 | 25.60 | 25.48 | 25.51 | 25.51 | -1.58% | 400 |
| Feb 20, 2026 | 25.94 | 26.03 | 25.86 | 25.92 | 25.92 | 0.43% | 704 |
| Feb 19, 2026 | 25.75 | 25.84 | 25.71 | 25.81 | 25.81 | -0.42% | 710 |
| Feb 18, 2026 | 25.91 | 26.00 | 25.91 | 25.92 | 25.92 | 0.78% | 304 |
| Feb 17, 2026 | 25.64 | 25.72 | 25.64 | 25.72 | 25.72 | -0.35% | 324 |
| Feb 13, 2026 | 25.90 | 25.90 | 25.81 | 25.81 | 25.81 | 0.70% | 200 |
| Feb 12, 2026 | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | -1.08% | 250 |
| Feb 10, 2026 | 25.98 | 25.98 | 25.91 | 25.91 | 25.91 | - | 200 |
| Feb 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.45% | 179 |
| Feb 5, 2026 | 25.35 | 25.42 | 25.29 | 25.29 | 25.29 | -1.02% | 728 |
| Feb 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% | 155 |
| Feb 3, 2026 | 26.00 | 26.00 | 25.69 | 25.69 | 25.69 | -2.39% | 499 |
| Feb 2, 2026 | 26.42 | 26.42 | 26.32 | 26.32 | 26.32 | 0.69% | 212 |
| Jan 30, 2026 | 26.08 | 26.15 | 26.08 | 26.14 | 26.14 | -1.95% | 405 |
| Jan 27, 2026 | 26.66 | 26.66 | 26.65 | 26.66 | 26.66 | 0.87% | 1,800 |
| Jan 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.11% | 200 |
| Jan 21, 2026 | 26.03 | 26.14 | 26.03 | 26.14 | 26.14 | 0.77% | 200 |
| Jan 20, 2026 | 26.10 | 26.10 | 25.94 | 25.94 | 25.94 | -1.14% | 400 |
| Jan 16, 2026 | 26.32 | 26.32 | 26.24 | 26.24 | 26.24 | -0.38% | 200 |
| Jan 15, 2026 | 26.49 | 26.53 | 26.33 | 26.34 | 26.34 | 0.30% | 800 |
| Jan 8, 2026 | 26.32 | 26.32 | 26.26 | 26.26 | 26.26 | -0.76% | 201 |
| Jan 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11% | 200 |
| Jan 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.53% | 200 |
| Jan 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% | 101 |
| Jan 2, 2026 | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.27% | 337 |
| Dec 31, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.26% | 100 |
| Dec 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.08% | 100 |
| Dec 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | -0.46% | 200 |
| Dec 22, 2025 | 26.26 | 26.32 | 26.26 | 26.32 | 26.21 | 0.53% | 215 |
| Dec 19, 2025 | 26.22 | 26.22 | 26.18 | 26.18 | 26.07 | 0.89% | 3,800 |
| Dec 18, 2025 | 26.01 | 26.01 | 25.95 | 25.95 | 25.84 | 0.86% | 200 |
| Dec 17, 2025 | 25.83 | 25.83 | 25.73 | 25.73 | 25.62 | -0.54% | 600 |
| Dec 16, 2025 | 26.02 | 26.02 | 25.87 | 25.87 | 25.76 | -0.73% | 400 |
| Dec 15, 2025 | 26.16 | 26.16 | 26.02 | 26.06 | 25.95 | -0.34% | 639 |
| Dec 12, 2025 | 26.16 | 26.21 | 26.15 | 26.15 | 26.04 | -0.95% | 500 |
| Dec 11, 2025 | 26.35 | 26.40 | 26.35 | 26.40 | 26.29 | 0.80% | 251 |
| Dec 8, 2025 | 26.34 | 26.34 | 26.19 | 26.19 | 26.08 | -0.53% | 407 |
| Dec 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | 0.38% | 100 |
| Dec 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.12 | -0.27% | 200 |