Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ.F)
Canada · Delayed Price · Currency is CAD 24.87
+0.01 (0.04%)
Aug 6, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 24.91 | 24.91 | 24.82 | 24.82 | - | -0.16% | 200 |
| Aug 8, 2025 | 24.86 | 24.86 | 24.82 | 24.86 | - | -0.08% | 400 |
| Aug 7, 2025 | 24.97 | 24.97 | 24.84 | 24.88 | - | -0.36% | 300 |
| Aug 6, 2025 | 24.87 | 24.97 | 24.87 | 24.97 | - | 0.44% | 200 |
| Aug 5, 2025 | 24.92 | 24.92 | 24.86 | 24.86 | - | -0.76% | 100 |
| Aug 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | - | - | - |
| Jul 31, 2025 | 25.58 | 25.58 | 25.05 | 25.05 | - | -1.61% | 1,328 |
| Jul 30, 2025 | 25.62 | 25.62 | 25.46 | 25.46 | - | -0.35% | 100 |
| Jul 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | - | - |
| Jul 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | - | - |
| Jul 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | - | - |
| Jul 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | - | - | - |
| Jul 23, 2025 | 25.41 | 25.55 | 25.41 | 25.55 | - | 0.27% | 200 |
| Jul 22, 2025 | 25.35 | 25.48 | 25.35 | 25.48 | - | 0.47% | 300 |
| Jul 21, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | - | 0.36% | 100 |
| Jul 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | - | - | - |
| Jul 17, 2025 | 25.21 | 25.27 | 25.21 | 25.27 | - | 0.72% | 100 |
| Jul 16, 2025 | 24.80 | 25.09 | 24.80 | 25.09 | - | 0.08% | 500 |
| Jul 15, 2025 | 25.15 | 25.15 | 25.07 | 25.07 | - | -0.48% | 600 |
| Jul 14, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | - | 0.36% | 201 |
| Jul 11, 2025 | 25.18 | 25.18 | 25.07 | 25.10 | - | -0.99% | 301 |
| Jul 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - | - | - |
| Jul 9, 2025 | 25.34 | 25.35 | 25.33 | 25.35 | - | 0.76% | 200 |
| Jul 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | - | - |
| Jul 7, 2025 | 25.27 | 25.27 | 25.12 | 25.16 | - | -0.83% | 200 |
| Jul 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | - | - |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - | 1.12% | 100 |
| Jul 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | - | - |
| Jun 30, 2025 | 25.04 | 25.09 | 25.04 | 25.09 | - | 0.80% | 240 |
| Jun 27, 2025 | 24.88 | 24.89 | 24.88 | 24.89 | - | 0.77% | 100 |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | - | - |
| Jun 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | -0.56% | 100 |
| Jun 24, 2025 | 24.68 | 24.84 | 24.68 | 24.84 | - | 2.26% | 100 |
| Jun 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | - | - |
| Jun 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | - | - |
| Jun 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | - | - |
| Jun 18, 2025 | 24.39 | 24.39 | 24.29 | 24.29 | - | 0.21% | 200 |
| Jun 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | - | - |
| Jun 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | - | - |
| Jun 13, 2025 | 24.44 | 24.44 | 24.24 | 24.24 | - | -1.38% | 100 |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | - | - | - |
| Jun 11, 2025 | 24.69 | 24.70 | 24.54 | 24.58 | - | 0.41% | 700 |
| Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 9, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | - | - | - |
| Jun 6, 2025 | 24.41 | 24.53 | 24.41 | 24.48 | - | 0.82% | 300 |
| Jun 5, 2025 | 24.33 | 24.46 | 24.28 | 24.28 | - | -0.41% | 500 |
| Jun 4, 2025 | 24.44 | 24.44 | 24.38 | 24.38 | - | 0.25% | 288 |
| Jun 3, 2025 | 24.15 | 24.32 | 24.15 | 24.32 | - | 1.08% | 100 |
| Jun 2, 2025 | 24.00 | 24.06 | 24.00 | 24.06 | - | 0.38% | 100 |
| May 30, 2025 | 23.90 | 23.97 | 23.77 | 23.97 | - | 0.04% | 301 |