TSX:QQEQ.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	29.85	29.85	29.85	29.85	29.85	-0.33%	200
Sep 1, 2026	29.95	29.95	29.95	29.95	29.95	-1.51%	200
Aug 25, 2026	30.41	30.41	30.41	30.41	30.41	-0.46%	100
Aug 12, 2026	30.60	30.60	30.55	30.55	30.55	1.06%	2,161
Aug 5, 2026	30.23	30.23	30.23	30.23	30.23	3.88%	102
Jul 23, 2026	29.10	29.10	29.10	29.10	29.10	-2.58%	138
Jul 10, 2026	29.87	29.87	29.87	29.87	29.87	-0.43%	1,000
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	1.83%	100
Jun 24, 2026	29.50	29.50	29.50	29.50	29.46	-2.58%	112
Jun 22, 2026	30.28	30.28	30.28	30.28	30.24	1.14%	200
Jun 19, 2026	30.14	30.14	29.92	29.94	29.90	-1.51%	300
Jun 3, 2026	30.41	30.41	30.39	30.40	30.36	0.20%	4,100
Jun 2, 2026	30.19	30.34	30.19	30.34	30.30	0.33%	7,815
Jun 1, 2026	29.89	30.24	29.89	30.24	30.20	1.89%	5,236
May 29, 2026	29.68	29.68	29.68	29.68	29.64	1.33%	102
May 27, 2026	29.29	29.29	29.29	29.29	29.25	-0.68%	102
May 25, 2026	29.48	29.49	29.48	29.49	29.45	4.24%	500
May 20, 2026	28.29	28.29	28.29	28.29	28.25	0.46%	100
May 19, 2026	28.16	28.16	28.16	28.16	28.12	1.44%	200
May 5, 2026	27.76	27.76	27.76	27.76	27.72	3.97%	200
Apr 20, 2026	26.70	26.70	26.70	26.70	26.67	2.10%	101
Apr 15, 2026	26.15	26.15	26.15	26.15	26.12	1.99%	1,000
Apr 8, 2026	25.64	25.64	25.64	25.64	25.61	2.60%	200
Apr 6, 2026	24.99	24.99	24.99	24.99	24.96	2.42%	400
Mar 31, 2026	24.40	24.40	24.40	24.40	24.37	-2.02%	284
Mar 26, 2026	24.94	24.94	24.94	24.94	24.87	-0.48%	661
Mar 25, 2026	24.93	25.06	24.93	25.06	24.99	-0.32%	1,310
Mar 19, 2026	25.06	25.15	25.02	25.14	25.07	-0.98%	800
Mar 18, 2026	25.45	25.47	25.38	25.39	25.32	-0.70%	419
Mar 17, 2026	25.69	25.69	25.57	25.57	25.50	0.47%	635
Mar 16, 2026	25.38	25.45	25.38	25.45	25.38	1.48%	200
Mar 13, 2026	25.15	25.15	25.03	25.08	25.01	-0.56%	315
Mar 12, 2026	25.37	25.37	25.22	25.22	25.15	-1.60%	282
Mar 11, 2026	25.68	25.68	25.55	25.63	25.56	0.31%	400