Skip to main content
logo
Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ.F)
Canada flag Canada · Delayed Price · Currency is CAD
25.90
+0.27 (1.05%)
Feb 13, 2026, 2:00 PM EST

TSX:QQEQ.F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.9025.9025.8125.8125.810.70%200
Feb 12, 202625.5925.6325.5925.6325.63-1.08%250
Feb 10, 202625.9825.9825.9125.9125.91-200
Feb 9, 202625.9125.9125.9125.9125.912.45%179
Feb 5, 202625.3525.4225.2925.2925.29-1.02%728
Feb 4, 202625.5525.5525.5525.5525.55-0.54%155
Feb 3, 202626.0026.0025.6925.6925.69-2.39%499
Feb 2, 202626.4226.4226.3226.3226.320.69%212
Jan 30, 202626.0826.1526.0826.1426.14-1.95%405
Jan 27, 202626.6626.6626.6526.6626.660.87%1,800
Jan 23, 202626.4326.4326.4326.4326.431.11%200
Jan 21, 202626.0326.1426.0326.1426.140.77%200
Jan 20, 202626.1026.1025.9425.9425.94-1.14%400
Jan 16, 202626.3226.3226.2426.2426.24-0.38%200
Jan 15, 202626.4926.5326.3326.3426.340.30%800
Jan 8, 202626.3226.3226.2626.2626.26-0.76%201
Jan 7, 202626.4626.4626.4626.4626.46-0.11%200
Jan 6, 202626.4926.4926.4926.4926.491.53%200
Jan 5, 202626.0926.0926.0926.0926.091.05%101
Jan 2, 202625.7125.8225.7125.8225.82-0.27%337
Dec 31, 202525.8925.8925.8925.8925.89-1.26%100
Dec 29, 202526.2226.2226.2226.2226.110.08%100
Dec 24, 202526.2026.2026.2026.2026.09-0.46%200
Dec 22, 202526.2626.3226.2626.3226.210.53%215
Dec 19, 202526.2226.2226.1826.1826.070.89%3,800
Dec 18, 202526.0126.0125.9525.9525.840.86%200
Dec 17, 202525.8325.8325.7325.7325.62-0.54%600
Dec 16, 202526.0226.0225.8725.8725.76-0.73%400
Dec 15, 202526.1626.1626.0226.0625.95-0.34%639
Dec 12, 202526.1626.2126.1526.1526.04-0.95%500
Dec 11, 202526.3526.4026.3526.4026.290.80%251
Dec 8, 202526.3426.3426.1926.1926.08-0.53%407
Dec 5, 202526.3326.3326.3326.3326.220.38%100
Dec 4, 202526.2326.2326.2326.2326.12-0.27%200
Dec 3, 202526.3026.3026.3026.3026.191.11%100
Dec 2, 202525.8926.0125.8926.0125.900.58%400
Dec 1, 202525.8925.8925.8625.8625.750.82%200
Nov 26, 202525.6525.6525.6525.6525.540.83%102
Nov 25, 202525.4025.4425.4025.4425.331.60%200
Nov 21, 202524.6825.0424.5425.0424.931.66%500
Nov 20, 202525.3925.3924.6324.6324.53-1.99%781
Nov 18, 202525.0725.1625.0525.1325.02-0.04%400
Nov 17, 202525.4625.4625.1425.1425.03-1.64%200
Nov 14, 202525.4325.6425.4325.5625.45-0.27%525
Nov 13, 202525.8025.8025.5425.6325.52-1.20%400
Nov 11, 202525.9325.9425.9325.9425.830.08%200
Nov 10, 202525.7925.9225.7925.9225.812.37%300
Nov 7, 202525.2325.3225.2325.3225.21-1.56%200
Nov 6, 202525.6825.7225.5825.7225.61-1.30%500
Nov 5, 202526.0026.0626.0026.0625.951.05%200