TSX:QQEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.30	30.30	30.30	30.30	30.30	0.03%	100
Feb 10, 2026	30.35	30.36	30.27	30.29	30.29	0.17%	418
Feb 9, 2026	30.12	30.27	30.12	30.24	30.24	-0.20%	418
Feb 6, 2026	30.08	30.30	30.08	30.30	30.30	1.92%	1,000
Feb 5, 2026	29.92	29.95	29.73	29.73	29.73	-1.69%	972
Feb 4, 2026	30.13	30.24	30.06	30.24	30.24	0.20%	423
Feb 3, 2026	30.41	30.41	30.18	30.18	30.18	-2.68%	300
Feb 2, 2026	31.01	31.01	31.01	31.01	31.01	1.31%	105
Jan 30, 2026	30.58	30.64	30.46	30.61	30.61	-1.92%	1,872
Jan 28, 2026	31.32	31.32	31.21	31.21	31.21	0.26%	200
Jan 27, 2026	31.21	31.22	31.13	31.13	31.13	-0.48%	1,044
Jan 26, 2026	31.28	31.28	31.28	31.28	31.28	0.51%	130
Jan 23, 2026	31.20	31.29	31.11	31.12	31.12	-0.95%	510
Jan 22, 2026	31.46	31.46	31.42	31.42	31.42	0.42%	266
Jan 21, 2026	30.72	31.29	30.72	31.29	31.29	1.46%	1,582
Jan 20, 2026	30.94	30.96	30.84	30.84	30.84	-1.81%	406
Jan 16, 2026	31.45	31.45	31.41	31.41	31.41	-0.16%	205
Jan 15, 2026	31.71	31.71	31.46	31.46	31.46	0.58%	700
Jan 14, 2026	31.12	31.34	31.12	31.28	31.28	-0.45%	950
Jan 13, 2026	31.47	31.53	31.42	31.42	31.42	-0.79%	1,000
Jan 9, 2026	31.54	31.67	31.54	31.67	31.67	0.99%	562
Jan 8, 2026	31.36	31.36	31.36	31.36	31.36	-0.29%	100
Jan 7, 2026	31.43	31.49	31.43	31.45	31.45	-0.13%	563
Jan 6, 2026	31.00	31.49	31.00	31.49	31.49	2.14%	361
Jan 5, 2026	30.83	30.83	30.83	30.83	30.83	1.18%	124
Jan 2, 2026	30.49	30.49	30.37	30.47	30.47	0.07%	504
Dec 31, 2025	30.45	30.45	30.45	30.45	30.45	-0.68%	125
Dec 30, 2025	30.66	30.66	30.66	30.66	30.66	-0.23%	100
Dec 29, 2025	30.83	30.83	30.73	30.73	30.66	-0.03%	270
Dec 23, 2025	30.74	30.74	30.74	30.74	30.67	-0.58%	100
Dec 22, 2025	30.95	30.95	30.92	30.92	30.85	-0.10%	484
Dec 19, 2025	30.86	30.95	30.86	30.95	30.88	0.88%	200
Dec 18, 2025	30.69	30.70	30.61	30.68	30.61	0.33%	1,045
Dec 16, 2025	30.53	30.58	30.53	30.58	30.51	-0.55%	210
Dec 15, 2025	30.81	30.83	30.72	30.75	30.68	-0.29%	707
Dec 12, 2025	30.94	30.95	30.82	30.84	30.77	-1.00%	454
Dec 11, 2025	31.08	31.15	30.94	31.15	31.08	0.03%	955
Dec 10, 2025	30.99	31.14	30.99	31.14	31.07	0.32%	401
Dec 9, 2025	31.08	31.08	31.04	31.04	30.97	0.03%	201
Dec 8, 2025	31.03	31.03	31.03	31.03	30.96	-0.58%	107
Dec 5, 2025	31.41	31.41	31.21	31.21	31.14	-0.35%	403
Dec 4, 2025	31.29	31.32	31.29	31.32	31.25	0.19%	200
Dec 3, 2025	31.15	31.26	31.15	31.26	31.19	0.32%	204
Dec 2, 2025	31.04	31.16	31.00	31.16	31.09	1.04%	300
Dec 1, 2025	30.71	30.96	30.71	30.84	30.77	-0.03%	430
Nov 28, 2025	30.85	30.85	30.85	30.85	30.78	-	109
Nov 27, 2025	30.85	30.85	30.85	30.85	30.78	-	112
Nov 26, 2025	30.85	30.85	30.85	30.85	30.78	0.23%	110
Nov 25, 2025	30.64	30.78	30.64	30.78	30.71	1.12%	300
Nov 24, 2025	30.44	30.44	30.44	30.44	30.37	1.20%	100