TSX:QQEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.93	28.93	28.92	28.92	28.92	-0.79%	475
Mar 27, 2026	29.15	29.15	29.15	29.15	29.10	-2.44%	200
Mar 26, 2026	29.88	29.88	29.88	29.88	29.83	0.23%	444
Mar 25, 2026	29.81	29.81	29.81	29.81	29.76	0.88%	101
Mar 24, 2026	29.55	29.55	29.55	29.55	29.50	-0.94%	415
Mar 23, 2026	29.83	29.83	29.83	29.83	29.78	0.20%	135
Mar 19, 2026	29.78	29.78	29.69	29.77	29.72	-0.57%	400
Mar 18, 2026	30.09	30.09	29.94	29.94	29.89	-1.02%	202
Mar 17, 2026	30.35	30.35	30.25	30.25	30.20	0.97%	200
Mar 16, 2026	29.90	29.96	29.90	29.96	29.91	0.94%	200
Mar 13, 2026	29.94	29.94	29.67	29.68	29.63	0.24%	905
Mar 12, 2026	29.79	29.79	29.61	29.61	29.56	-1.40%	203
Mar 11, 2026	30.00	30.12	30.00	30.03	29.98	-0.17%	637
Mar 10, 2026	30.08	30.30	30.08	30.08	30.03	0.03%	404
Mar 6, 2026	30.13	30.21	30.07	30.07	30.02	-1.41%	600
Mar 5, 2026	30.50	30.50	30.50	30.50	30.45	0.53%	108
Mar 3, 2026	30.16	30.46	30.16	30.34	30.29	-1.14%	522
Mar 2, 2026	30.63	30.80	30.57	30.69	30.64	0.07%	1,106
Feb 27, 2026	30.66	30.67	30.66	30.67	30.62	-0.03%	205
Feb 26, 2026	30.66	30.68	30.66	30.68	30.63	-0.45%	300
Feb 25, 2026	30.82	30.82	30.82	30.82	30.77	0.85%	170
Feb 24, 2026	30.47	30.56	30.47	30.56	30.51	1.36%	400
Feb 23, 2026	30.30	30.30	30.15	30.15	30.10	-1.31%	1,331
Feb 20, 2026	30.21	30.63	30.21	30.55	30.50	0.26%	1,000
Feb 19, 2026	30.48	30.48	30.35	30.47	30.42	-0.55%	703
Feb 18, 2026	30.64	30.64	30.64	30.64	30.59	1.32%	130
Feb 17, 2026	30.11	30.24	30.11	30.24	30.19	-0.26%	570
Feb 13, 2026	29.76	30.32	29.76	30.32	30.27	0.93%	354
Feb 12, 2026	30.04	30.04	30.04	30.04	29.99	-0.86%	201
Feb 11, 2026	30.30	30.30	30.30	30.30	30.25	0.03%	100
Feb 10, 2026	30.35	30.36	30.27	30.29	30.24	0.17%	418
Feb 9, 2026	30.12	30.27	30.12	30.24	30.19	-0.20%	418
Feb 6, 2026	30.08	30.30	30.08	30.30	30.25	1.92%	1,000
Feb 5, 2026	29.92	29.95	29.73	29.73	29.68	-1.69%	972
Feb 4, 2026	30.13	30.24	30.06	30.24	30.19	0.20%	423
Feb 3, 2026	30.41	30.41	30.18	30.18	30.13	-2.68%	300
Feb 2, 2026	31.01	31.01	31.01	31.01	30.96	1.31%	105
Jan 30, 2026	30.58	30.64	30.46	30.61	30.56	-1.92%	1,872
Jan 28, 2026	31.32	31.32	31.21	31.21	31.16	0.26%	200
Jan 27, 2026	31.21	31.22	31.13	31.13	31.08	-0.48%	1,044
Jan 26, 2026	31.28	31.28	31.28	31.28	31.23	0.51%	130
Jan 23, 2026	31.20	31.29	31.11	31.12	31.07	-0.95%	510
Jan 22, 2026	31.46	31.46	31.42	31.42	31.37	0.42%	266
Jan 21, 2026	30.72	31.29	30.72	31.29	31.24	1.46%	1,582
Jan 20, 2026	30.94	30.96	30.84	30.84	30.79	-1.81%	406
Jan 16, 2026	31.45	31.45	31.41	31.41	31.36	-0.16%	205
Jan 15, 2026	31.71	31.71	31.46	31.46	31.41	0.58%	700
Jan 14, 2026	31.12	31.34	31.12	31.28	31.23	-0.45%	950
Jan 13, 2026	31.47	31.53	31.42	31.42	31.37	-0.79%	1,000
Jan 9, 2026	31.54	31.67	31.54	31.67	31.62	0.99%	562