Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ)
Canada
· Delayed Price · Currency is CAD 26.19
-0.11 (-0.42%)
Apr 30, 2025, 4:00 PM EDT
TSX:QQEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.47 | 26.59 | 26.47 | 26.50 | - | 1.18% | 500 |
| Apr 30, 2025 | 25.83 | 26.19 | 25.83 | 26.19 | - | -0.42% | 2,571 |
| Apr 29, 2025 | 26.12 | 26.35 | 26.08 | 26.30 | - | 0.77% | 720 |
| Apr 28, 2025 | 26.07 | 26.10 | 25.85 | 26.10 | - | - | 890 |
| Apr 25, 2025 | 25.87 | 26.10 | 25.81 | 26.10 | - | 0.58% | 900 |
| Apr 24, 2025 | 25.92 | 25.95 | 25.90 | 25.95 | - | 2.41% | 294 |
| Apr 23, 2025 | 25.63 | 25.63 | 25.34 | 25.34 | - | 2.26% | 420 |
| Apr 22, 2025 | 24.67 | 24.78 | 24.67 | 24.78 | - | 2.44% | 206 |
| Apr 21, 2025 | 23.98 | 24.19 | 23.98 | 24.19 | - | -2.38% | 100 |
| Apr 17, 2025 | 24.73 | 24.89 | 24.73 | 24.78 | - | 0.45% | 705 |
| Apr 16, 2025 | 24.88 | 25.04 | 24.55 | 24.67 | - | -2.95% | 401 |
| Apr 15, 2025 | 25.46 | 25.46 | 25.33 | 25.42 | - | 0.75% | 420 |
| Apr 14, 2025 | 25.38 | 25.38 | 25.03 | 25.23 | - | 0.96% | 500 |
| Apr 11, 2025 | 24.55 | 25.01 | 24.39 | 24.99 | - | 0.93% | 8,400 |
| Apr 10, 2025 | 24.54 | 24.89 | 24.32 | 24.76 | - | -4.99% | 2,600 |
| Apr 9, 2025 | 23.75 | 26.06 | 23.75 | 26.06 | - | 9.68% | 1,901 |
| Apr 8, 2025 | 24.89 | 24.89 | 23.76 | 23.76 | - | -2.06% | 1,624 |
| Apr 7, 2025 | 24.89 | 24.89 | 23.88 | 24.26 | - | -0.45% | 4,411 |
| Apr 4, 2025 | 24.92 | 24.92 | 24.37 | 24.37 | - | -4.95% | 1,011 |
| Apr 3, 2025 | 25.82 | 25.82 | 25.64 | 25.64 | - | -6.56% | 440 |
| Apr 2, 2025 | 27.35 | 27.44 | 27.35 | 27.44 | - | 1.11% | 300 |
| Apr 1, 2025 | 26.89 | 27.14 | 26.89 | 27.14 | - | -0.07% | 1,589 |
| Mar 31, 2025 | 26.85 | 27.16 | 26.85 | 27.16 | - | -2.20% | 100 |
| Mar 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | - | - | - |
| Mar 27, 2025 | 27.89 | 27.90 | 27.77 | 27.77 | - | -0.47% | 605 |
| Mar 26, 2025 | 27.91 | 27.91 | 27.82 | 27.90 | - | -0.96% | 221 |
| Mar 25, 2025 | 28.24 | 28.24 | 28.17 | 28.17 | - | -0.07% | 200 |
| Mar 24, 2025 | 28.08 | 28.19 | 28.08 | 28.19 | - | 1.88% | 375 |
| Mar 21, 2025 | 27.44 | 27.67 | 27.44 | 27.67 | - | -0.11% | 720 |
| Mar 20, 2025 | 27.72 | 27.72 | 27.70 | 27.70 | - | -0.36% | 132 |
| Mar 19, 2025 | 27.45 | 27.80 | 27.45 | 27.80 | - | 1.20% | 1,200 |
| Mar 18, 2025 | 27.76 | 27.76 | 27.41 | 27.47 | - | -1.22% | 1,302 |
| Mar 17, 2025 | 27.55 | 27.81 | 27.55 | 27.81 | - | 1.20% | 300 |
| Mar 14, 2025 | 27.37 | 27.50 | 27.37 | 27.48 | - | 1.97% | 1,200 |
| Mar 13, 2025 | 27.34 | 27.34 | 26.95 | 26.95 | - | -1.28% | 716 |
| Mar 12, 2025 | 27.34 | 27.34 | 27.30 | 27.30 | - | -0.18% | 100 |
| Mar 11, 2025 | 27.44 | 27.55 | 27.35 | 27.35 | - | -0.83% | 602 |
| Mar 10, 2025 | 28.20 | 28.20 | 27.58 | 27.58 | - | -2.34% | 600 |
| Mar 7, 2025 | 27.87 | 28.24 | 27.87 | 28.24 | - | 1.18% | 100 |
| Mar 6, 2025 | 28.31 | 28.31 | 27.84 | 27.91 | - | -2.75% | 564 |
| Mar 5, 2025 | 28.52 | 28.70 | 28.33 | 28.70 | - | 0.14% | 700 |
| Mar 4, 2025 | 28.40 | 28.97 | 28.40 | 28.66 | - | -0.66% | 1,912 |
| Mar 3, 2025 | 29.26 | 29.26 | 28.85 | 28.85 | - | -0.86% | 800 |
| Feb 28, 2025 | 28.83 | 29.10 | 28.83 | 29.10 | - | 0.90% | 502 |
| Feb 27, 2025 | 29.24 | 29.37 | 28.84 | 28.84 | - | -1.13% | 600 |
| Feb 26, 2025 | 29.51 | 29.51 | 29.17 | 29.17 | - | 0.31% | 448 |
| Feb 25, 2025 | 29.09 | 29.15 | 29.07 | 29.08 | - | -0.78% | 400 |
| Feb 24, 2025 | 29.35 | 29.35 | 29.31 | 29.31 | - | -0.48% | 137 |
| Feb 21, 2025 | 29.80 | 29.80 | 29.45 | 29.45 | - | -1.37% | 594 |
| Feb 20, 2025 | 30.00 | 30.00 | 29.82 | 29.86 | - | -0.99% | 400 |