Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ)
Canada · Delayed Price · Currency is CAD 29.53
+0.43 (1.48%)
Jul 17, 2025, 9:30 AM EDT
TSX:QQEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.50 | 29.55 | 29.50 | 29.55 | - | 1.30% | 926 |
| Jul 16, 2025 | 29.20 | 29.20 | 28.98 | 29.17 | - | -0.17% | 300 |
| Jul 15, 2025 | 29.46 | 29.46 | 29.22 | 29.22 | - | 0.14% | 227 |
| Jul 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | - | - |
| Jul 11, 2025 | 29.30 | 29.30 | 29.14 | 29.18 | - | -0.51% | 308 |
| Jul 10, 2025 | 29.46 | 29.46 | 29.33 | 29.33 | - | -0.48% | 2,900 |
| Jul 9, 2025 | 29.48 | 29.48 | 29.42 | 29.47 | - | 0.17% | 602 |
| Jul 8, 2025 | 29.46 | 29.46 | 29.42 | 29.42 | - | 0.65% | 100 |
| Jul 7, 2025 | 29.14 | 29.23 | 29.14 | 29.23 | - | 0.58% | 702 |
| Jul 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 2, 2025 | 29.11 | 29.11 | 29.00 | 29.06 | - | 0.14% | 608 |
| Jun 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | 0.17% | 100 |
| Jun 27, 2025 | 28.96 | 28.98 | 28.96 | 28.97 | - | 0.59% | 302 |
| Jun 26, 2025 | 28.76 | 28.80 | 28.76 | 28.80 | - | -0.41% | 100 |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | - | - |
| Jun 24, 2025 | 28.73 | 28.92 | 28.73 | 28.92 | - | 1.65% | 400 |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | - | 0.96% | 100 |
| Jun 20, 2025 | 28.33 | 28.37 | 28.15 | 28.18 | - | -0.14% | 1,839 |
| Jun 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| Jun 18, 2025 | 28.31 | 28.31 | 28.21 | 28.22 | - | 0.25% | 612 |
| Jun 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | -0.60% | 100 |
| Jun 16, 2025 | 28.27 | 28.32 | 28.27 | 28.32 | - | 1.32% | 561 |
| Jun 13, 2025 | 28.16 | 28.17 | 27.95 | 27.95 | - | -1.55% | 1,058 |
| Jun 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | - | -0.39% | 200 |
| Jun 11, 2025 | 28.69 | 28.69 | 28.46 | 28.50 | - | -0.42% | 942 |
| Jun 10, 2025 | 28.40 | 28.67 | 28.40 | 28.62 | - | 0.56% | 302 |
| Jun 9, 2025 | 28.55 | 28.55 | 28.46 | 28.46 | - | 0.11% | 200 |
| Jun 6, 2025 | 28.36 | 28.48 | 28.36 | 28.43 | - | 1.03% | 200 |
| Jun 5, 2025 | 28.29 | 28.35 | 28.14 | 28.14 | - | -0.53% | 500 |
| Jun 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | - | - | - |
| Jun 3, 2025 | 28.11 | 28.29 | 28.11 | 28.29 | - | 1.43% | 100 |
| Jun 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | - | - | - |
| May 30, 2025 | 27.86 | 27.89 | 27.86 | 27.89 | - | -0.53% | 100 |
| May 29, 2025 | 28.17 | 28.17 | 28.00 | 28.04 | - | -0.43% | 870 |
| May 28, 2025 | 28.36 | 28.36 | 28.16 | 28.16 | - | -0.46% | 204 |
| May 27, 2025 | 28.01 | 28.29 | 28.01 | 28.29 | - | 1.69% | 100 |
| May 26, 2025 | 28.00 | 28.00 | 27.82 | 27.82 | - | 0.98% | 101 |
| May 23, 2025 | 27.53 | 27.64 | 27.48 | 27.55 | - | -2.10% | 1,008 |
| May 22, 2025 | 28.12 | 28.29 | 28.10 | 28.14 | - | -0.07% | 600 |
| May 21, 2025 | 28.42 | 28.54 | 28.16 | 28.16 | - | -1.88% | 500 |
| May 20, 2025 | 28.78 | 28.78 | 28.70 | 28.70 | - | 0.17% | 242 |
| May 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | - | - | - |
| May 15, 2025 | 28.73 | 28.78 | 28.58 | 28.65 | - | 0.17% | 1,375 |
| May 14, 2025 | 28.38 | 28.60 | 28.38 | 28.60 | - | 0.25% | 1,358 |
| May 13, 2025 | 28.60 | 28.60 | 28.53 | 28.53 | - | 0.85% | 426 |
| May 12, 2025 | 28.30 | 28.30 | 28.23 | 28.29 | - | 3.82% | 700 |
| May 9, 2025 | 27.29 | 27.29 | 27.18 | 27.25 | - | 0.11% | 818 |
| May 8, 2025 | 27.05 | 27.33 | 26.94 | 27.22 | - | 2.14% | 400 |
| May 7, 2025 | 26.57 | 26.77 | 26.46 | 26.65 | - | 0.79% | 647 |