Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ)
Canada · Delayed Price · Currency is CAD 29.05
-0.04 (-0.14%)
Aug 11, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 29.11 | 29.19 | 29.11 | 29.19 | - | 0.69% | 1,100 |
| Aug 11, 2025 | 29.27 | 29.27 | 28.99 | 28.99 | - | -0.34% | 1,300 |
| Aug 8, 2025 | 29.17 | 29.17 | 29.09 | 29.09 | - | - | 300 |
| Aug 7, 2025 | 29.20 | 29.20 | 29.08 | 29.09 | - | -0.34% | 1,800 |
| Aug 6, 2025 | 29.13 | 29.19 | 29.13 | 29.19 | - | 0.17% | 100 |
| Aug 5, 2025 | 29.15 | 29.16 | 29.14 | 29.14 | - | 0.59% | 623 |
| Aug 1, 2025 | 29.08 | 29.08 | 28.96 | 28.97 | - | -1.80% | 291 |
| Jul 31, 2025 | 30.00 | 30.00 | 29.50 | 29.50 | - | -1.54% | 4,835 |
| Jul 30, 2025 | 30.06 | 30.06 | 29.96 | 29.96 | - | 0.13% | 343 |
| Jul 29, 2025 | 30.08 | 30.08 | 29.89 | 29.92 | - | 0.07% | 4,000 |
| Jul 28, 2025 | 30.60 | 30.60 | 29.88 | 29.90 | - | 0.34% | 242 |
| Jul 25, 2025 | 29.73 | 29.81 | 29.73 | 29.80 | - | 0.88% | 704 |
| Jul 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | - | - | - |
| Jul 23, 2025 | 29.58 | 29.58 | 29.54 | 29.54 | - | 0.20% | 509 |
| Jul 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | - | -0.24% | 210 |
| Jul 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - | - |
| Jul 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | - | - | - |
| Jul 17, 2025 | 29.50 | 29.55 | 29.50 | 29.55 | - | 1.30% | 926 |
| Jul 16, 2025 | 29.20 | 29.20 | 28.98 | 29.17 | - | -0.17% | 300 |
| Jul 15, 2025 | 29.46 | 29.46 | 29.22 | 29.22 | - | 0.14% | 227 |
| Jul 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | - | - | - |
| Jul 11, 2025 | 29.30 | 29.30 | 29.14 | 29.18 | - | -0.51% | 308 |
| Jul 10, 2025 | 29.46 | 29.46 | 29.33 | 29.33 | - | -0.48% | 2,900 |
| Jul 9, 2025 | 29.48 | 29.48 | 29.42 | 29.47 | - | 0.17% | 602 |
| Jul 8, 2025 | 29.46 | 29.46 | 29.42 | 29.42 | - | 0.65% | 100 |
| Jul 7, 2025 | 29.14 | 29.23 | 29.14 | 29.23 | - | 0.58% | 702 |
| Jul 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | - | - | - |
| Jul 2, 2025 | 29.11 | 29.11 | 29.00 | 29.06 | - | 0.14% | 608 |
| Jun 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - | 0.17% | 100 |
| Jun 27, 2025 | 28.96 | 28.98 | 28.96 | 28.97 | - | 0.59% | 302 |
| Jun 26, 2025 | 28.76 | 28.80 | 28.76 | 28.80 | - | -0.41% | 100 |
| Jun 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | - | - | - |
| Jun 24, 2025 | 28.73 | 28.92 | 28.73 | 28.92 | - | 1.65% | 400 |
| Jun 23, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | - | 0.96% | 100 |
| Jun 20, 2025 | 28.33 | 28.37 | 28.15 | 28.18 | - | -0.14% | 1,839 |
| Jun 19, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - | - | - |
| Jun 18, 2025 | 28.31 | 28.31 | 28.21 | 28.22 | - | 0.25% | 612 |
| Jun 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | -0.60% | 100 |
| Jun 16, 2025 | 28.27 | 28.32 | 28.27 | 28.32 | - | 1.32% | 561 |
| Jun 13, 2025 | 28.16 | 28.17 | 27.95 | 27.95 | - | -1.55% | 1,058 |
| Jun 12, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | - | -0.39% | 200 |
| Jun 11, 2025 | 28.69 | 28.69 | 28.46 | 28.50 | - | -0.42% | 942 |
| Jun 10, 2025 | 28.40 | 28.67 | 28.40 | 28.62 | - | 0.56% | 302 |
| Jun 9, 2025 | 28.55 | 28.55 | 28.46 | 28.46 | - | 0.11% | 200 |
| Jun 6, 2025 | 28.36 | 28.48 | 28.36 | 28.43 | - | 1.03% | 200 |
| Jun 5, 2025 | 28.29 | 28.35 | 28.14 | 28.14 | - | -0.53% | 500 |
| Jun 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | - | - | - |
| Jun 3, 2025 | 28.11 | 28.29 | 28.11 | 28.29 | - | 1.43% | 100 |
| Jun 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | - | - | - |