TSX:QQEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.22	36.22	36.22	36.22	36.22	2.48%	110
Nov 10, 2026	35.34	35.34	35.34	35.34	35.34	2.73%	525
Nov 6, 2026	34.43	34.43	34.40	34.40	34.40	1.62%	221
Nov 5, 2026	33.85	33.85	33.85	33.85	33.85	-4.59%	512
Nov 4, 2026	35.48	35.48	35.48	35.48	35.48	0.82%	106
Nov 3, 2026	35.26	35.26	35.19	35.19	35.19	-3.14%	600
Oct 27, 2026	36.22	36.33	36.22	36.33	36.33	1.09%	3,000
Oct 26, 2026	35.94	35.94	35.94	35.94	35.94	-1.18%	105
Oct 21, 2026	36.39	36.39	36.37	36.37	36.37	0.92%	550
Oct 19, 2026	36.04	36.04	36.04	36.04	36.04	0.06%	103
Oct 16, 2026	36.02	36.02	36.02	36.02	36.02	-1.64%	100
Oct 14, 2026	36.62	36.62	36.62	36.62	36.62	-0.81%	1,100
Oct 13, 2026	36.92	36.92	36.92	36.92	36.92	-0.81%	284
Oct 8, 2026	37.15	37.22	37.15	37.22	37.22	-1.72%	344
Oct 6, 2026	37.87	37.87	37.87	37.87	37.87	0.85%	516
Oct 2, 2026	37.55	37.55	37.55	37.55	37.55	1.79%	1,105
Sep 29, 2026	36.89	36.89	36.89	36.89	36.89	0.16%	1,100
Sep 28, 2026	36.77	36.88	36.77	36.88	36.83	-0.03%	600
Sep 22, 2026	36.89	36.89	36.89	36.89	36.84	0.52%	100
Sep 21, 2026	36.70	36.70	36.70	36.70	36.65	3.76%	101
Sep 10, 2026	35.37	35.37	35.37	35.37	35.32	-1.04%	140
Sep 8, 2026	35.74	35.74	35.74	35.74	35.69	-1.00%	103
Sep 3, 2026	36.08	36.12	36.08	36.10	36.05	-1.31%	16,918
Aug 31, 2026	36.51	36.58	36.51	36.58	36.53	-0.71%	1,311
Aug 28, 2026	36.84	36.84	36.84	36.84	36.79	0.60%	119
Aug 24, 2026	36.65	36.65	36.62	36.62	36.57	-0.05%	273
Aug 21, 2026	36.58	36.64	36.58	36.64	36.59	-0.95%	284
Aug 18, 2026	37.05	37.05	36.99	36.99	36.94	-1.07%	3,990
Aug 17, 2026	37.39	37.39	37.39	37.39	37.34	2.72%	168
Aug 6, 2026	36.40	36.40	36.40	36.40	36.35	2.25%	100
Jul 31, 2026	35.64	35.64	35.60	35.60	35.55	0.42%	890
Jul 29, 2026	35.45	35.45	35.45	35.45	35.40	-0.48%	153
Jul 28, 2026	35.62	35.62	35.62	35.62	35.57	0.08%	552
Jul 27, 2026	35.47	35.59	35.47	35.59	35.54	1.08%	1,217
Jul 24, 2026	35.21	35.21	35.21	35.21	35.16	-1.81%	304
Jul 22, 2026	35.74	35.86	35.74	35.86	35.81	-1.38%	587
Jul 15, 2026	36.36	36.36	36.36	36.36	36.31	-1.92%	316
Jul 9, 2026	37.07	37.07	37.07	37.07	37.02	1.56%	201
Jul 8, 2026	36.42	36.50	36.41	36.50	36.45	-0.92%	4,222
Jul 3, 2026	36.84	36.84	36.84	36.84	36.79	0.95%	212
Jun 24, 2026	36.54	36.54	36.54	36.54	36.44	-0.11%	105
Jun 23, 2026	36.63	36.63	36.58	36.58	36.48	-1.61%	200
Jun 22, 2026	37.40	37.40	37.17	37.18	37.08	0.81%	1,912
Jun 19, 2026	37.11	37.11	36.85	36.88	36.78	-1.02%	300
Jun 18, 2026	37.26	37.26	37.26	37.26	37.16	2.14%	100
Jun 17, 2026	36.91	37.00	36.48	36.48	36.39	-1.72%	1,006
Jun 16, 2026	37.12	37.12	37.12	37.12	37.02	0.41%	223
Jun 15, 2026	36.97	36.97	36.97	36.97	36.87	2.04%	202
Jun 12, 2026	36.23	36.23	36.23	36.23	36.14	2.69%	2,794
Jun 10, 2026	35.28	35.28	35.28	35.28	35.19	-2.27%	136