Invesco NASDAQ 100 Equal Weight Index ETF (TSX:QQEQ)
36.54
-0.04 (-0.11%)
At close: Jun 24, 2026
TSX:QQEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11% | 105 |
| Jun 23, 2026 | 36.63 | 36.63 | 36.58 | 36.58 | 36.58 | -1.61% | 200 |
| Jun 22, 2026 | 37.40 | 37.40 | 37.17 | 37.18 | 37.18 | 0.81% | 1,912 |
| Jun 19, 2026 | 37.11 | 37.11 | 36.85 | 36.88 | 36.88 | -1.02% | 300 |
| Jun 18, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.14% | 100 |
| Jun 17, 2026 | 36.91 | 37.00 | 36.48 | 36.48 | 36.48 | -1.72% | 1,006 |
| Jun 16, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.41% | 223 |
| Jun 15, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 2.04% | 202 |
| Jun 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 2.69% | 2,794 |
| Jun 10, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.27% | 136 |
| Jun 1, 2026 | 35.83 | 36.10 | 35.83 | 36.10 | 36.10 | 2.21% | 730 |
| May 28, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% | 145 |
| May 27, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.36% | 100 |
| May 21, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.67% | 138 |
| May 20, 2026 | 33.79 | 34.11 | 33.79 | 34.11 | 34.11 | 1.19% | 743 |
| May 14, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.48% | 103 |
| May 13, 2026 | 33.35 | 33.55 | 33.35 | 33.55 | 33.55 | -0.56% | 904 |
| May 11, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.60% | 225 |
| May 7, 2026 | 33.25 | 33.25 | 33.21 | 33.21 | 33.21 | 1.28% | 240 |
| May 5, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.89% | 187 |
| May 1, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.27% | 125 |
| Apr 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44% | 500 |
| Apr 27, 2026 | 31.95 | 31.95 | 31.92 | 31.92 | 31.92 | 0.31% | 406 |
| Apr 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.82% | 109 |
| Apr 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.00% | 149 |
| Apr 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% | 186 |
| Apr 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.95% | 100 |
| Apr 10, 2026 | 30.35 | 30.35 | 30.26 | 30.26 | 30.26 | 1.27% | 657 |
| Apr 1, 2026 | 29.93 | 29.93 | 29.88 | 29.88 | 29.88 | 0.78% | 350 |
| Mar 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.52% | 271 |
| Mar 30, 2026 | 28.93 | 28.93 | 28.92 | 28.92 | 28.92 | -0.64% | 475 |
| Mar 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.10 | -2.44% | 200 |
| Mar 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.83 | 0.23% | 444 |
| Mar 25, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.76 | 0.88% | 101 |
| Mar 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.50 | -0.94% | 415 |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.78 | 0.20% | 135 |
| Mar 19, 2026 | 29.78 | 29.78 | 29.69 | 29.77 | 29.72 | -0.57% | 400 |
| Mar 18, 2026 | 30.09 | 30.09 | 29.94 | 29.94 | 29.89 | -1.02% | 202 |
| Mar 17, 2026 | 30.35 | 30.35 | 30.25 | 30.25 | 30.20 | 0.97% | 200 |
| Mar 16, 2026 | 29.90 | 29.96 | 29.90 | 29.96 | 29.91 | 0.94% | 200 |
| Mar 13, 2026 | 29.94 | 29.94 | 29.67 | 29.68 | 29.63 | 0.24% | 905 |
| Mar 12, 2026 | 29.79 | 29.79 | 29.61 | 29.61 | 29.56 | -1.40% | 203 |
| Mar 11, 2026 | 30.00 | 30.12 | 30.00 | 30.03 | 29.98 | -0.17% | 637 |
| Mar 10, 2026 | 30.08 | 30.30 | 30.08 | 30.08 | 30.03 | 0.03% | 404 |
| Mar 6, 2026 | 30.13 | 30.21 | 30.07 | 30.07 | 30.02 | -1.41% | 600 |
| Mar 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.45 | 0.53% | 108 |
| Mar 3, 2026 | 30.16 | 30.46 | 30.16 | 30.34 | 30.29 | -1.14% | 522 |
| Mar 2, 2026 | 30.63 | 30.80 | 30.57 | 30.69 | 30.64 | 0.07% | 1,106 |
| Feb 27, 2026 | 30.66 | 30.67 | 30.66 | 30.67 | 30.62 | -0.03% | 205 |
| Feb 26, 2026 | 30.66 | 30.68 | 30.66 | 30.68 | 30.63 | -0.45% | 300 |