TSX:QQEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.71	33.71	33.71	33.71	-	0.48%	-
May 13, 2026	33.35	33.55	33.35	33.55	33.55	-0.56%	904
May 11, 2026	33.74	33.74	33.74	33.74	33.74	1.60%	225
May 7, 2026	33.25	33.25	33.21	33.21	33.21	1.28%	240
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.89%	187
May 1, 2026	32.50	32.50	32.50	32.50	32.50	2.27%	125
Apr 28, 2026	31.78	31.78	31.78	31.78	31.78	-0.44%	500
Apr 27, 2026	31.95	31.95	31.92	31.92	31.92	0.31%	406
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	0.82%	109
Apr 17, 2026	31.56	31.56	31.56	31.56	31.56	2.00%	149
Apr 15, 2026	30.94	30.94	30.94	30.94	30.94	0.29%	186
Apr 14, 2026	30.85	30.85	30.85	30.85	30.85	1.95%	100
Apr 10, 2026	30.35	30.35	30.26	30.26	30.26	1.27%	657
Apr 1, 2026	29.93	29.93	29.88	29.88	29.88	0.78%	350
Mar 31, 2026	29.65	29.65	29.65	29.65	29.65	2.52%	271
Mar 30, 2026	28.93	28.93	28.92	28.92	28.92	-0.79%	475
Mar 27, 2026	29.15	29.15	29.15	29.15	29.10	-2.44%	200
Mar 26, 2026	29.88	29.88	29.88	29.88	29.83	0.23%	444
Mar 25, 2026	29.81	29.81	29.81	29.81	29.76	0.88%	101
Mar 24, 2026	29.55	29.55	29.55	29.55	29.50	-0.94%	415
Mar 23, 2026	29.83	29.83	29.83	29.83	29.78	0.20%	135
Mar 19, 2026	29.78	29.78	29.69	29.77	29.72	-0.57%	400
Mar 18, 2026	30.09	30.09	29.94	29.94	29.89	-1.02%	202
Mar 17, 2026	30.35	30.35	30.25	30.25	30.20	0.97%	200
Mar 16, 2026	29.90	29.96	29.90	29.96	29.91	0.94%	200
Mar 13, 2026	29.94	29.94	29.67	29.68	29.63	0.24%	905
Mar 12, 2026	29.79	29.79	29.61	29.61	29.56	-1.40%	203
Mar 11, 2026	30.00	30.12	30.00	30.03	29.98	-0.17%	637
Mar 10, 2026	30.08	30.30	30.08	30.08	30.03	0.03%	404
Mar 6, 2026	30.13	30.21	30.07	30.07	30.02	-1.41%	600
Mar 5, 2026	30.50	30.50	30.50	30.50	30.45	0.53%	108
Mar 3, 2026	30.16	30.46	30.16	30.34	30.29	-1.14%	522
Mar 2, 2026	30.63	30.80	30.57	30.69	30.64	0.07%	1,106
Feb 27, 2026	30.66	30.67	30.66	30.67	30.62	-0.03%	205
Feb 26, 2026	30.66	30.68	30.66	30.68	30.63	-0.45%	300
Feb 25, 2026	30.82	30.82	30.82	30.82	30.77	0.85%	170
Feb 24, 2026	30.47	30.56	30.47	30.56	30.51	1.36%	400
Feb 23, 2026	30.30	30.30	30.15	30.15	30.10	-1.31%	1,331
Feb 20, 2026	30.21	30.63	30.21	30.55	30.50	0.26%	1,000
Feb 19, 2026	30.48	30.48	30.35	30.47	30.42	-0.55%	703
Feb 18, 2026	30.64	30.64	30.64	30.64	30.59	1.32%	130
Feb 17, 2026	30.11	30.24	30.11	30.24	30.19	-0.26%	570
Feb 13, 2026	29.76	30.32	29.76	30.32	30.27	0.93%	354
Feb 12, 2026	30.04	30.04	30.04	30.04	29.99	-0.86%	201
Feb 11, 2026	30.30	30.30	30.30	30.30	30.25	0.03%	100
Feb 10, 2026	30.35	30.36	30.27	30.29	30.24	0.17%	418
Feb 9, 2026	30.12	30.27	30.12	30.24	30.19	-0.20%	418
Feb 6, 2026	30.08	30.30	30.08	30.30	30.25	1.92%	1,000
Feb 5, 2026	29.92	29.95	29.73	29.73	29.68	-1.69%	972
Feb 4, 2026	30.13	30.24	30.06	30.24	30.19	0.20%	423