TSX:QQEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	36.70	36.70	36.70	36.70	36.70	3.76%	101
Sep 10, 2026	35.37	35.37	35.37	35.37	35.37	-1.04%	140
Sep 8, 2026	35.74	35.74	35.74	35.74	35.74	-1.00%	103
Sep 3, 2026	36.08	36.12	36.08	36.10	36.10	-1.31%	16,918
Aug 31, 2026	36.51	36.58	36.51	36.58	36.58	-0.71%	1,311
Aug 28, 2026	36.84	36.84	36.84	36.84	36.84	0.60%	119
Aug 24, 2026	36.65	36.65	36.62	36.62	36.62	-0.05%	273
Aug 21, 2026	36.58	36.64	36.58	36.64	36.64	-0.95%	284
Aug 18, 2026	37.05	37.05	36.99	36.99	36.99	-1.07%	3,990
Aug 17, 2026	37.39	37.39	37.39	37.39	37.39	2.72%	168
Aug 6, 2026	36.40	36.40	36.40	36.40	36.40	2.25%	100
Jul 31, 2026	35.64	35.64	35.60	35.60	35.60	0.42%	890
Jul 29, 2026	35.45	35.45	35.45	35.45	35.45	-0.48%	153
Jul 28, 2026	35.62	35.62	35.62	35.62	35.62	0.08%	552
Jul 27, 2026	35.47	35.59	35.47	35.59	35.59	1.08%	1,217
Jul 24, 2026	35.21	35.21	35.21	35.21	35.21	-1.81%	304
Jul 22, 2026	35.74	35.86	35.74	35.86	35.86	-1.38%	587
Jul 15, 2026	36.36	36.36	36.36	36.36	36.36	-1.92%	316
Jul 9, 2026	37.07	37.07	37.07	37.07	37.07	1.56%	201
Jul 8, 2026	36.42	36.50	36.41	36.50	36.50	-0.92%	4,222
Jul 3, 2026	36.84	36.84	36.84	36.84	36.84	0.95%	212
Jun 24, 2026	36.54	36.54	36.54	36.54	36.49	-0.11%	105
Jun 23, 2026	36.63	36.63	36.58	36.58	36.53	-1.61%	200
Jun 22, 2026	37.40	37.40	37.17	37.18	37.13	0.81%	1,912
Jun 19, 2026	37.11	37.11	36.85	36.88	36.83	-1.02%	300
Jun 18, 2026	37.26	37.26	37.26	37.26	37.21	2.14%	100
Jun 17, 2026	36.91	37.00	36.48	36.48	36.43	-1.72%	1,006
Jun 16, 2026	37.12	37.12	37.12	37.12	37.07	0.41%	223
Jun 15, 2026	36.97	36.97	36.97	36.97	36.92	2.04%	202
Jun 12, 2026	36.23	36.23	36.23	36.23	36.18	2.69%	2,794
Jun 10, 2026	35.28	35.28	35.28	35.28	35.23	-2.27%	136
Jun 1, 2026	35.83	36.10	35.83	36.10	36.05	2.21%	730
May 28, 2026	35.32	35.32	35.32	35.32	35.27	0.48%	145
May 27, 2026	35.15	35.15	35.15	35.15	35.10	2.36%	100
May 21, 2026	34.34	34.34	34.34	34.34	34.30	0.67%	138
May 20, 2026	33.79	34.11	33.79	34.11	34.07	1.19%	743
May 14, 2026	33.71	33.71	33.71	33.71	33.67	0.48%	103
May 13, 2026	33.35	33.55	33.35	33.55	33.51	-0.56%	904
May 11, 2026	33.74	33.74	33.74	33.74	33.70	1.60%	225
May 7, 2026	33.25	33.25	33.21	33.21	33.17	1.28%	240
May 5, 2026	32.79	32.79	32.79	32.79	32.75	0.89%	187
May 1, 2026	32.50	32.50	32.50	32.50	32.46	2.27%	125
Apr 28, 2026	31.78	31.78	31.78	31.78	31.74	-0.44%	500
Apr 27, 2026	31.95	31.95	31.92	31.92	31.88	0.31%	406
Apr 22, 2026	31.82	31.82	31.82	31.82	31.78	0.82%	109
Apr 17, 2026	31.56	31.56	31.56	31.56	31.52	2.00%	149
Apr 15, 2026	30.94	30.94	30.94	30.94	30.90	0.29%	186
Apr 14, 2026	30.85	30.85	30.85	30.85	30.81	1.95%	100
Apr 10, 2026	30.35	30.35	30.26	30.26	30.22	1.27%	657
Apr 1, 2026	29.93	29.93	29.88	29.88	29.84	0.78%	350