TSX:QQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.90	21.11	20.90	21.08	21.08	1.98%	11,625
Mar 26, 2026	20.37	20.67	20.34	20.67	20.67	2.28%	3,568
Mar 25, 2026	20.08	20.21	20.08	20.21	20.21	-0.54%	3,872
Mar 24, 2026	20.24	20.34	20.20	20.32	20.32	1.09%	13,090
Mar 23, 2026	20.12	20.19	20.00	20.10	20.10	-1.66%	40,545
Mar 20, 2026	20.14	20.50	20.14	20.44	20.44	1.64%	32,323
Mar 19, 2026	20.22	20.25	20.11	20.11	20.11	1.36%	5,421
Mar 18, 2026	19.78	19.84	19.78	19.84	19.84	0.81%	3,130
Mar 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%	1,510
Mar 16, 2026	19.84	19.84	19.80	19.80	19.80	-0.90%	1,104
Mar 13, 2026	19.80	20.02	19.78	19.98	19.98	0.60%	7,913
Mar 12, 2026	19.75	19.86	19.75	19.86	19.86	1.43%	7,720
Mar 11, 2026	19.58	19.58	19.52	19.58	19.58	0.88%	980
Mar 10, 2026	19.42	19.42	19.41	19.41	19.41	-1.22%	1,015
Mar 9, 2026	20.04	20.06	19.65	19.65	19.65	-0.91%	5,503
Mar 6, 2026	19.78	19.83	19.10	19.83	19.83	1.33%	9,300
Mar 5, 2026	19.51	19.66	19.51	19.57	19.57	0.72%	3,700
Mar 4, 2026	19.62	19.65	19.39	19.43	19.43	-2.41%	6,405
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	1.89%	320
Mar 2, 2026	19.52	19.54	19.48	19.54	19.54	-0.20%	3,060
Feb 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%	503
Feb 26, 2026	19.52	19.60	19.52	19.60	19.60	1.61%	1,500
Feb 25, 2026	19.32	19.32	19.29	19.29	19.29	-1.28%	1,872
Feb 24, 2026	19.74	19.74	19.54	19.54	19.54	-1.16%	1,450
Feb 23, 2026	19.61	19.79	19.61	19.77	19.77	1.38%	2,100
Feb 20, 2026	19.65	19.65	19.50	19.50	19.50	-0.81%	3,851
Feb 19, 2026	19.65	19.66	19.65	19.66	19.66	0.05%	1,750
Feb 18, 2026	19.67	19.70	19.48	19.65	19.65	-0.91%	7,100
Feb 17, 2026	19.78	19.99	19.78	19.83	19.83	0.66%	3,000
Feb 13, 2026	19.77	19.77	19.64	19.70	19.70	0.31%	1,600
Feb 12, 2026	19.36	19.66	19.36	19.64	19.64	1.60%	1,790
Feb 11, 2026	19.19	19.50	19.17	19.33	19.33	-0.15%	7,650
Feb 10, 2026	19.28	19.36	19.28	19.36	19.36	0.47%	2,340
Feb 9, 2026	19.48	19.48	19.27	19.27	19.27	-0.77%	7,259
Feb 6, 2026	19.63	19.69	19.42	19.42	19.42	-2.26%	8,501
Feb 5, 2026	19.76	19.88	19.63	19.87	19.87	1.58%	4,750
Feb 4, 2026	19.33	19.71	19.31	19.56	19.56	1.09%	8,850
Feb 3, 2026	19.00	19.35	19.00	19.35	19.35	2.16%	3,911
Feb 2, 2026	18.90	19.15	18.90	18.94	18.94	-0.79%	2,850
Jan 30, 2026	19.07	19.12	19.06	19.09	19.09	0.74%	2,705
Jan 29, 2026	18.84	18.95	18.84	18.95	18.95	1.34%	1,872
Jan 28, 2026	18.62	18.70	18.62	18.70	18.70	-0.32%	3,100
Jan 27, 2026	18.79	18.79	18.76	18.76	18.76	-0.69%	1,200
Jan 26, 2026	19.05	19.05	18.89	18.89	18.89	-0.68%	8,988
Jan 23, 2026	18.97	19.02	18.97	19.02	19.02	-0.11%	800
Jan 22, 2026	19.10	19.16	19.04	19.04	19.04	-0.99%	3,700
Jan 21, 2026	19.41	19.41	19.16	19.23	19.23	-1.33%	2,080
Jan 20, 2026	19.34	19.49	19.33	19.49	19.49	0.05%	7,050
Jan 19, 2026	19.37	19.48	19.31	19.48	19.48	2.04%	2,200
Jan 16, 2026	19.05	19.09	19.05	19.09	19.09	0.10%	1,400