TSX:QQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.19	19.50	19.17	19.33	19.33	-0.15%	7,650
Feb 10, 2026	19.28	19.36	19.28	19.36	19.36	0.47%	2,340
Feb 9, 2026	19.48	19.48	19.27	19.27	19.27	-0.77%	7,259
Feb 6, 2026	19.63	19.69	19.42	19.42	19.42	-2.26%	8,501
Feb 5, 2026	19.76	19.88	19.63	19.87	19.87	1.58%	4,750
Feb 4, 2026	19.33	19.71	19.31	19.56	19.56	1.09%	8,850
Feb 3, 2026	19.00	19.35	19.00	19.35	19.35	2.16%	3,911
Feb 2, 2026	18.90	19.15	18.90	18.94	18.94	-0.79%	2,850
Jan 30, 2026	19.07	19.12	19.06	19.09	19.09	0.74%	2,705
Jan 29, 2026	18.84	18.95	18.84	18.95	18.95	1.34%	1,872
Jan 28, 2026	18.62	18.70	18.62	18.70	18.70	-0.32%	3,100
Jan 27, 2026	18.79	18.79	18.76	18.76	18.76	-0.69%	1,200
Jan 26, 2026	19.05	19.05	18.89	18.89	18.89	-0.68%	8,988
Jan 23, 2026	18.97	19.02	18.97	19.02	19.02	-0.11%	800
Jan 22, 2026	19.10	19.16	19.04	19.04	19.04	-0.99%	3,700
Jan 21, 2026	19.41	19.41	19.16	19.23	19.23	-1.33%	2,080
Jan 20, 2026	19.34	19.49	19.33	19.49	19.49	0.05%	7,050
Jan 19, 2026	19.37	19.48	19.31	19.48	19.48	2.04%	2,200
Jan 16, 2026	19.05	19.09	19.05	19.09	19.09	0.10%	1,400
Jan 15, 2026	18.94	19.07	18.94	19.07	19.07	-0.83%	3,110
Jan 14, 2026	19.08	19.23	19.08	19.23	19.23	1.53%	2,000
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	0.37%	1,000
Jan 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%	100
Jan 9, 2026	19.01	19.06	19.01	19.06	19.06	-0.16%	3,100
Jan 8, 2026	19.03	19.09	19.03	19.09	19.09	0.37%	707
Jan 6, 2026	19.13	19.13	19.01	19.02	19.02	-0.78%	700
Jan 2, 2026	19.01	19.17	19.01	19.17	19.17	0.47%	1,900
Dec 30, 2025	19.08	19.08	19.08	19.08	19.08	-	500
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	0.16%	230
Dec 23, 2025	19.05	19.05	19.05	19.05	19.05	-	125
Dec 22, 2025	19.05	19.05	19.05	19.05	19.05	-0.63%	160
Dec 19, 2025	19.17	19.17	19.17	19.17	19.17	-1.08%	250
Dec 18, 2025	19.38	19.38	19.38	19.38	19.38	-1.52%	1,000
Dec 17, 2025	19.41	19.68	19.37	19.68	19.68	2.02%	5,000
Dec 16, 2025	19.44	19.44	19.28	19.29	19.29	-0.52%	3,585
Dec 15, 2025	19.14	19.39	19.14	19.39	19.39	0.52%	410
Dec 12, 2025	18.99	19.29	18.99	19.29	19.29	1.96%	4,320
Dec 11, 2025	19.02	19.09	18.92	18.92	18.92	-0.26%	4,400
Dec 9, 2025	18.97	18.97	18.97	18.97	18.97	0.11%	1,500
Dec 8, 2025	18.88	18.98	18.88	18.95	18.95	0.74%	605
Dec 5, 2025	18.81	18.81	18.81	18.81	18.81	-1.10%	100
Dec 4, 2025	18.99	19.02	18.99	19.02	19.02	0.21%	2,100
Dec 2, 2025	19.01	19.10	18.98	18.98	18.98	-0.94%	700
Dec 1, 2025	19.15	19.16	19.15	19.16	19.16	0.10%	2,000
Nov 28, 2025	19.14	19.14	19.13	19.14	19.14	0.68%	2,800
Nov 27, 2025	19.01	19.01	19.01	19.01	19.01	-0.99%	100
Nov 26, 2025	19.19	19.20	19.19	19.20	19.20	-0.88%	1,650
Nov 25, 2025	19.61	19.61	19.37	19.37	19.37	-0.72%	1,500
Nov 24, 2025	19.71	19.71	19.50	19.51	19.51	-2.45%	3,430
Nov 21, 2025	20.13	20.23	19.84	20.00	20.00	-0.89%	1,600