Skip to main content
Betapro Nasdaq-100 Daily Inverse ETF (TSX:QQI)
Canada flag Canada · Delayed Price · Currency is CAD
17.10
+0.10 (0.59%)
Nov 12, 2026, 3:45 PM EST

TSX:QQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.3117.3116.9417.1017.100.59%22,896
Nov 11, 202617.1117.1116.9017.0017.00-2.35%39,326
Nov 10, 202617.5117.5617.3217.4117.410.93%11,835
Nov 9, 202617.7417.7417.2517.2517.25-3.74%21,905
Nov 6, 202617.8317.9417.7917.9217.92-0.99%17,232
Nov 5, 202617.2818.1317.2818.1018.105.85%42,634
Nov 4, 202617.0117.3716.6417.1017.10-0.47%20,425
Nov 3, 202617.2017.2017.1817.1817.18-0.81%1,907
Nov 2, 202617.0517.3517.0517.3217.321.11%5,321
Oct 30, 202616.9917.2416.9517.1317.133.44%16,909
Oct 29, 202616.5316.5716.5216.5616.561.10%2,557
Oct 28, 202616.3816.3816.3816.3816.380.12%200
Oct 27, 202616.5716.5716.3616.3616.36-1.51%13,092
Oct 26, 202616.5416.6116.5416.6116.61-1.07%490
Oct 23, 202616.9016.9016.6816.7916.790.12%8,191
Oct 22, 202616.5816.7716.5516.7716.771.82%16,339
Oct 20, 202616.4116.4716.4116.4716.470.43%4,500
Oct 19, 202616.4516.4916.3716.4016.40-1.56%21,103
Oct 16, 202616.3616.6616.3616.6616.662.65%2,798
Oct 15, 202616.4116.4916.2316.2316.23-9,732
Oct 14, 202616.0016.2316.0016.2316.231.95%6,649
Oct 13, 202616.0116.0515.9215.9215.921.08%14,753
Oct 9, 202615.7615.7615.7515.7515.75-0.38%3,005
Oct 8, 202615.6715.8915.6715.8115.811.09%2,172
Oct 7, 202615.6815.6815.6415.6415.640.51%701
Oct 6, 202615.5315.5615.5115.5615.56-0.51%2,625
Oct 5, 202615.6815.6815.6215.6415.64-0.82%3,003
Oct 2, 202615.7915.7915.7215.7715.77-0.94%4,052
Oct 1, 202616.0016.0015.9215.9215.920.06%856
Sep 30, 202615.9115.9115.9115.9115.91-0.69%600
Sep 29, 202615.9916.0615.9916.0216.020.12%2,012
Sep 28, 202616.1116.1115.9816.0016.000.88%7,863
Sep 25, 202615.9015.9015.8415.8615.86-0.63%5,601
Sep 24, 202616.0616.0615.9515.9615.960.13%2,451
Sep 23, 202615.8815.9915.8815.9415.940.89%3,201
Sep 22, 202615.9015.9015.7915.8015.80-0.69%4,672
Sep 21, 202616.2816.2815.8915.9115.91-3.63%9,350
Sep 18, 202616.5016.5116.5016.5116.510.06%3,729
Sep 17, 202616.4816.5016.4816.5016.50-0.78%519
Sep 16, 202616.7416.7416.6316.6316.63-0.89%994
Sep 15, 202616.7716.7816.7616.7816.780.06%7,200
Sep 14, 202616.7716.7716.7716.7716.771.45%438
Sep 11, 202616.4916.5416.4916.5316.53-0.84%1,249
Sep 10, 202616.6616.6716.6016.6716.670.97%5,977
Sep 9, 202616.5416.5416.4616.5116.510.55%1,450
Sep 8, 202616.4216.4216.4216.4216.42-0.06%1,000
Sep 4, 202616.4116.4516.4116.4316.43-0.18%815
Sep 3, 202616.5916.6016.4316.4616.46-1.38%2,200
Sep 1, 202616.6816.6916.6816.6916.691.34%1,700
Aug 31, 202616.5516.5516.4716.4716.47-4,357