Skip to main content
logo
Betapro Nasdaq-100 Daily Inverse ETF (TSX:QQI)
Canada flag Canada · Delayed Price · Currency is CAD
16.10
-0.23 (-1.41%)
At close: Aug 13, 2026

TSX:QQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202616.1216.1216.0816.1016.10-1.41%40,633
Aug 12, 202616.2716.6215.9316.3316.33-0.61%15,884
Aug 11, 202616.3416.4516.3416.4316.430.49%7,005
Aug 10, 202616.3116.3516.3116.3516.350.31%1,600
Aug 7, 202616.3316.4016.3016.3016.30-1.51%16,138
Aug 6, 202616.5816.5816.4116.5516.551.16%23,791
Aug 5, 202616.2316.3616.1816.3616.360.43%20,573
Aug 4, 202616.5516.5616.2516.2916.29-4.96%105,136
Jul 31, 202617.0117.3317.0117.1417.14-0.52%61,301
Jul 30, 202617.5417.5417.2317.2317.23-3.64%10,879
Jul 29, 202617.5018.1917.5017.8817.882.29%18,244
Jul 28, 202617.5417.6517.4217.4817.480.92%28,851
Jul 27, 202617.1417.4117.1417.3217.320.29%10,825
Jul 24, 202617.0817.2817.0817.2717.270.88%45,162
Jul 23, 202617.0017.1216.9317.1217.122.51%4,627
Jul 22, 202616.7516.7516.6916.7016.700.36%3,800
Jul 21, 202616.7516.7516.6316.6416.64-1.77%5,601
Jul 20, 202616.8316.9416.7916.9416.94-0.18%11,489
Jul 17, 202617.1717.1716.5916.9716.971.13%24,806
Jul 16, 202616.6116.7816.5816.7816.781.94%3,270
Jul 15, 202616.5016.9716.4616.4616.460.37%20,127
Jul 14, 202616.4116.4416.3716.4016.40-1.26%6,920
Jul 13, 202616.5416.7716.5016.6116.612.09%11,901
Jul 10, 202616.3316.4516.2716.2716.27-0.37%6,900
Jul 9, 202616.4116.4116.3116.3316.33-1.51%166,320
Jul 8, 202616.6916.7016.5816.5816.58-0.72%4,840
Jul 7, 202616.5416.7216.5416.7016.702.45%2,420
Jul 6, 202616.4416.4516.2716.3016.30-0.43%6,190
Jul 3, 202617.5017.5016.3716.3716.37-1.09%800
Jul 2, 202616.2916.6616.2916.5516.553.31%88,601
Jun 30, 202616.2916.2916.0216.0216.02-2.02%8,400
Jun 29, 202616.5016.7016.3016.3516.35-1.80%9,905
Jun 26, 202616.7416.7416.5516.6516.650.85%5,102
Jun 25, 202616.2216.6716.2216.5116.51-0.78%10,002
Jun 24, 202616.5516.8916.4516.6416.640.67%9,536
Jun 23, 202616.4916.5716.4016.5316.532.93%205,720
Jun 22, 202615.9216.3215.8616.0616.060.12%7,310
Jun 19, 202616.0416.0416.0416.0416.040.50%1,100
Jun 18, 202616.0716.1315.9615.9615.96-2.56%6,315
Jun 17, 202616.1516.4216.1516.3816.381.05%15,126
Jun 16, 202615.9716.2115.9316.2116.211.89%4,831
Jun 15, 202616.0016.0015.8915.9115.91-2.87%15,197
Jun 12, 202616.5416.5816.3816.3816.38-0.73%10,780
Jun 11, 202616.9716.9916.4916.5016.50-3.23%21,269
Jun 10, 202616.8817.0516.7417.0517.051.19%13,770
Jun 9, 202616.8817.1816.8516.8516.851.87%18,957
Jun 8, 202616.4816.5416.4816.5416.54-1.55%4,229
Jun 5, 202616.2916.8016.2916.8016.804.93%17,973
Jun 4, 202616.1916.1916.0116.0116.010.50%1,422
Jun 3, 202615.9015.9715.9015.9315.930.06%1,507