TSX:QQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.74	16.74	16.55	16.65	16.65	0.85%	5,102
Jun 25, 2026	16.22	16.67	16.22	16.51	16.51	-0.78%	10,002
Jun 24, 2026	16.55	16.89	16.45	16.64	16.64	0.67%	9,536
Jun 23, 2026	16.49	16.57	16.40	16.53	16.53	2.93%	205,720
Jun 22, 2026	15.92	16.32	15.86	16.06	16.06	0.12%	7,310
Jun 19, 2026	16.04	16.04	16.04	16.04	16.04	0.50%	1,100
Jun 18, 2026	16.07	16.13	15.96	15.96	15.96	-2.56%	6,315
Jun 17, 2026	16.15	16.42	16.15	16.38	16.38	1.05%	15,126
Jun 16, 2026	15.97	16.21	15.93	16.21	16.21	1.89%	4,831
Jun 15, 2026	16.00	16.00	15.89	15.91	15.91	-2.87%	15,197
Jun 12, 2026	16.54	16.58	16.38	16.38	16.38	-0.73%	10,780
Jun 11, 2026	16.97	16.99	16.49	16.50	16.50	-3.23%	21,269
Jun 10, 2026	16.88	17.05	16.74	17.05	17.05	1.19%	13,770
Jun 9, 2026	16.88	17.18	16.85	16.85	16.85	1.87%	18,957
Jun 8, 2026	16.48	16.54	16.48	16.54	16.54	-1.55%	4,229
Jun 5, 2026	16.29	16.80	16.29	16.80	16.80	4.93%	17,973
Jun 4, 2026	16.19	16.19	16.01	16.01	16.01	0.50%	1,422
Jun 3, 2026	15.90	15.97	15.90	15.93	15.93	0.06%	1,507
Jun 2, 2026	16.03	16.03	15.92	15.92	15.92	-0.38%	3,045
Jun 1, 2026	16.10	16.10	15.94	15.98	15.98	-0.56%	7,205
May 29, 2026	16.06	16.14	16.02	16.07	16.07	-0.37%	5,107
May 28, 2026	16.28	16.28	16.12	16.13	16.13	-1.22%	4,025
May 27, 2026	16.26	16.35	16.25	16.33	16.33	0.68%	6,981
May 26, 2026	16.39	16.39	16.22	16.22	16.22	-1.88%	10,435
May 22, 2026	16.48	16.54	16.47	16.53	16.53	-0.54%	8,069
May 21, 2026	16.73	16.73	16.58	16.62	16.62	-0.24%	6,034
May 20, 2026	16.86	16.86	16.66	16.66	16.66	-1.36%	33,970
May 19, 2026	16.89	17.91	16.85	16.89	16.89	0.78%	21,005
May 15, 2026	16.76	16.76	16.76	16.76	16.76	1.70%	350
May 14, 2026	16.55	16.55	16.44	16.48	16.48	-0.48%	6,012
May 13, 2026	16.77	16.77	16.56	16.56	16.56	-1.31%	3,662
May 12, 2026	16.76	16.94	16.72	16.78	16.78	0.84%	5,220
May 11, 2026	16.64	16.64	16.60	16.64	16.64	-0.30%	4,929
May 8, 2026	16.94	16.94	16.69	16.69	16.69	-2.45%	6,227
May 7, 2026	17.03	17.14	16.98	17.11	17.11	0.18%	20,706
May 6, 2026	17.25	17.25	17.08	17.08	17.08	-1.84%	7,826
May 5, 2026	17.46	17.47	17.39	17.40	17.40	-1.36%	5,161
May 4, 2026	17.58	17.69	17.55	17.64	17.64	0.17%	6,682
May 1, 2026	17.64	17.64	17.57	17.61	17.61	-0.90%	5,079
Apr 30, 2026	17.89	18.02	17.76	17.77	17.77	-0.84%	4,781
Apr 29, 2026	17.96	18.01	17.50	17.92	17.92	-0.67%	23,316
Apr 28, 2026	18.04	18.60	18.02	18.04	18.04	0.95%	23,117
Apr 27, 2026	17.89	17.94	17.86	17.87	17.87	0.06%	18,152
Apr 24, 2026	18.02	18.04	17.86	17.86	17.86	-2.08%	4,232
Apr 23, 2026	18.14	18.25	18.14	18.24	18.24	0.55%	10,500
Apr 22, 2026	18.26	18.26	18.13	18.14	18.14	-1.41%	1,115
Apr 21, 2026	18.33	18.40	18.27	18.40	18.40	0.33%	24,500
Apr 20, 2026	18.35	18.36	18.34	18.34	18.34	0.22%	2,603
Apr 17, 2026	18.41	18.41	18.24	18.30	18.30	-1.24%	3,421
Apr 16, 2026	18.53	18.65	18.52	18.53	18.53	-0.43%	10,981