Skip to main content
logo
Betapro Nasdaq-100 Daily Inverse ETF (TSX:QQI)
Canada flag Canada · Delayed Price · Currency is CAD
15.80
-0.11 (-0.69%)
At close: Sep 22, 2026

TSX:QQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.9015.9015.7915.8015.80-0.69%4,672
Sep 21, 202616.2816.2815.8915.9115.91-3.63%9,350
Sep 18, 202616.5016.5116.5016.5116.510.06%3,729
Sep 17, 202616.4816.5016.4816.5016.50-0.78%519
Sep 16, 202616.7416.7416.6316.6316.63-0.89%994
Sep 15, 202616.7716.7816.7616.7816.780.06%7,200
Sep 14, 202616.7716.7716.7716.7716.771.45%438
Sep 11, 202616.4916.5416.4916.5316.53-0.84%1,249
Sep 10, 202616.6616.6716.6016.6716.670.97%5,977
Sep 9, 202616.5416.5416.4616.5116.510.55%1,450
Sep 8, 202616.4216.4216.4216.4216.42-0.06%1,000
Sep 4, 202616.4116.4516.4116.4316.43-0.18%815
Sep 3, 202616.5916.6016.4316.4616.46-1.38%2,200
Sep 1, 202616.6816.6916.6816.6916.691.34%1,700
Aug 31, 202616.5516.5516.4716.4716.47-4,357
Aug 28, 202616.4916.4916.4716.4716.470.73%300
Aug 27, 202616.4516.4516.3516.3516.35-1.62%3,431
Aug 26, 202616.6216.6216.6216.6216.62-0.06%1,500
Aug 25, 202616.6516.6716.6016.6316.63-0.48%3,766
Aug 24, 202616.7316.7816.7116.7116.710.97%1,840
Aug 21, 202616.5416.5916.5416.5516.55-0.24%1,490
Aug 20, 202616.5216.6116.5216.5916.590.67%2,921
Aug 19, 202616.3816.5416.3716.4816.480.30%5,250
Aug 18, 202616.4316.4416.4316.4316.432.05%2,420
Aug 17, 202616.1016.1016.1016.1016.10-0.25%103
Aug 14, 202616.1716.1716.1416.1416.140.25%700
Aug 13, 202616.1216.1216.0816.1016.10-1.41%40,633
Aug 12, 202616.2716.6215.9316.3316.33-0.61%15,884
Aug 11, 202616.3416.4516.3416.4316.430.49%7,005
Aug 10, 202616.3116.3516.3116.3516.350.31%1,600
Aug 7, 202616.3316.4016.3016.3016.30-1.51%16,138
Aug 6, 202616.5816.5816.4116.5516.551.16%23,791
Aug 5, 202616.2316.3616.1816.3616.360.43%20,573
Aug 4, 202616.5516.5616.2516.2916.29-4.96%105,136
Jul 31, 202617.0117.3317.0117.1417.14-0.52%61,301
Jul 30, 202617.5417.5417.2317.2317.23-3.64%10,879
Jul 29, 202617.5018.1917.5017.8817.882.29%18,244
Jul 28, 202617.5417.6517.4217.4817.480.92%28,851
Jul 27, 202617.1417.4117.1417.3217.320.29%10,825
Jul 24, 202617.0817.2817.0817.2717.270.88%45,162
Jul 23, 202617.0017.1216.9317.1217.122.51%4,627
Jul 22, 202616.7516.7516.6916.7016.700.36%3,800
Jul 21, 202616.7516.7516.6316.6416.64-1.77%5,601
Jul 20, 202616.8316.9416.7916.9416.94-0.18%11,489
Jul 17, 202617.1717.1716.5916.9716.971.13%24,806
Jul 16, 202616.6116.7816.5816.7816.781.94%3,270
Jul 15, 202616.5016.9716.4616.4616.460.37%20,127
Jul 14, 202616.4116.4416.3716.4016.40-1.26%6,920
Jul 13, 202616.5416.7716.5016.6116.612.09%11,901
Jul 10, 202616.3316.4516.2716.2716.27-0.37%6,900