TSX:QQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.77	16.77	16.56	16.56	16.56	-1.31%	3,662
May 12, 2026	16.76	16.94	16.72	16.78	16.78	0.84%	5,220
May 11, 2026	16.64	16.64	16.60	16.64	16.64	-0.30%	4,929
May 8, 2026	16.94	16.94	16.69	16.69	16.69	-2.45%	6,227
May 7, 2026	17.03	17.14	16.98	17.11	17.11	0.18%	20,706
May 6, 2026	17.25	17.25	17.08	17.08	17.08	-1.84%	7,826
May 5, 2026	17.46	17.47	17.39	17.40	17.40	-1.36%	5,161
May 4, 2026	17.58	17.69	17.55	17.64	17.64	0.17%	6,682
May 1, 2026	17.64	17.64	17.57	17.61	17.61	-0.90%	5,079
Apr 30, 2026	17.89	18.02	17.76	17.77	17.77	-0.84%	4,781
Apr 29, 2026	17.96	18.01	17.50	17.92	17.92	-0.67%	23,316
Apr 28, 2026	18.04	18.60	18.02	18.04	18.04	0.95%	23,117
Apr 27, 2026	17.89	17.94	17.86	17.87	17.87	0.06%	18,152
Apr 24, 2026	18.02	18.04	17.86	17.86	17.86	-2.08%	4,232
Apr 23, 2026	18.14	18.25	18.14	18.24	18.24	0.55%	10,500
Apr 22, 2026	18.26	18.26	18.13	18.14	18.14	-1.41%	1,115
Apr 21, 2026	18.33	18.40	18.27	18.40	18.40	0.33%	24,500
Apr 20, 2026	18.35	18.36	18.34	18.34	18.34	0.22%	2,603
Apr 17, 2026	18.41	18.41	18.24	18.30	18.30	-1.24%	3,421
Apr 16, 2026	18.53	18.65	18.52	18.53	18.53	-0.43%	10,981
Apr 15, 2026	18.84	18.86	18.61	18.61	18.61	-1.69%	4,965
Apr 14, 2026	19.08	19.09	18.93	18.93	18.93	-1.46%	9,690
Apr 13, 2026	19.45	19.46	19.21	19.21	19.21	-1.08%	37,251
Apr 10, 2026	19.38	19.43	19.33	19.42	19.42	-0.05%	18,650
Apr 9, 2026	19.62	19.65	19.41	19.43	19.43	-0.82%	7,318
Apr 8, 2026	19.41	19.63	19.38	19.59	19.59	-2.83%	25,092
Apr 7, 2026	20.34	20.46	20.16	20.16	20.16	0.05%	9,525
Apr 6, 2026	20.18	20.21	20.09	20.15	20.15	-0.64%	2,289
Apr 2, 2026	20.69	20.71	20.27	20.28	20.28	0.10%	5,559
Apr 1, 2026	20.38	20.40	20.19	20.26	20.26	-1.17%	18,558
Mar 31, 2026	20.97	20.98	20.46	20.50	20.50	-3.67%	16,736
Mar 30, 2026	21.08	21.34	21.00	21.28	21.28	0.95%	20,486
Mar 27, 2026	20.90	21.11	20.90	21.08	21.08	1.98%	11,625
Mar 26, 2026	20.37	20.67	20.34	20.67	20.67	2.28%	3,568
Mar 25, 2026	20.08	20.21	20.08	20.21	20.21	-0.54%	3,872
Mar 24, 2026	20.24	20.34	20.20	20.32	20.32	1.09%	13,090
Mar 23, 2026	20.12	20.19	20.00	20.10	20.10	-1.66%	40,545
Mar 20, 2026	20.14	20.50	20.14	20.44	20.44	1.64%	32,323
Mar 19, 2026	20.22	20.25	20.11	20.11	20.11	1.36%	5,421
Mar 18, 2026	19.78	19.84	19.78	19.84	19.84	0.81%	3,130
Mar 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%	1,510
Mar 16, 2026	19.84	19.84	19.80	19.80	19.80	-0.90%	1,104
Mar 13, 2026	19.80	20.02	19.78	19.98	19.98	0.60%	7,913
Mar 12, 2026	19.75	19.86	19.75	19.86	19.86	1.43%	7,720
Mar 11, 2026	19.58	19.58	19.52	19.58	19.58	0.88%	980
Mar 10, 2026	19.42	19.42	19.41	19.41	19.41	-1.22%	1,015
Mar 9, 2026	20.04	20.06	19.65	19.65	19.65	-0.91%	5,503
Mar 6, 2026	19.78	19.83	19.10	19.83	19.83	1.33%	9,300
Mar 5, 2026	19.51	19.66	19.51	19.57	19.57	0.72%	3,700
Mar 4, 2026	19.62	19.65	19.39	19.43	19.43	-2.41%	6,405