Invesco NASDAQ Next Gen 100 Index ETF (TSX:QQJR.F)
Canada · Delayed Price · Currency is CAD 22.47
0.00 (0.00%)
At close: Feb 10, 2026
TSX:QQJR.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - | 9 |
| Jan 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% | 100 |
| Jan 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 3.18% | 100 |
| Nov 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.29 | 1.64% | 200 |
| Oct 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 20.95 | 1.18% | 1,800 |