CI Invesco NASDAQ Next Gen 100 Index ETF (TSX:QQJR.F)
Canada · Delayed Price · Currency is CAD 24.75
0.00 (0.00%)
Jul 29, 2026, 2:00 PM EST
TSX:QQJR.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.95 | 24.98 | 24.95 | 24.97 | 24.97 | -2.58% | 3,600 |
| Jun 3, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.63 | -1.31% | 4,400 |
| Jun 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.97 | 10.41% | 500 |
| May 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.52 | 12.18% | 400 |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | -6.54% | 101 |