Invesco NASDAQ Next Gen 100 Index ETF (TSX:QQJR)
Canada · Delayed Price · Currency is CAD 27.00
-0.15 (-0.55%)
Feb 11, 2026, 9:30 AM EST
TSX:QQJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 7.62% | 305 |
| Dec 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 5.84% | 168 |
| Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.45 | 1.48% | 100 |
| Aug 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.09 | 3.01% | 200 |
| Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.39 | -0.59% | 100 |