Invesco NASDAQ Next Gen 100 Index ETF (TSX:QQJR)
Canada · Delayed Price · Currency is CAD 25.72
-0.60 (-2.28%)
Mar 27, 2026, 4:00 PM EST
TSX:QQJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | -1.90% | 101 |
| Mar 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.28 | -6.37% | 200 |
| Jan 15, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.07 | 7.62% | 305 |
| Dec 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.08 | 5.84% | 168 |
| Aug 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.43 | 1.48% | 100 |
| Aug 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.07 | 3.01% | 200 |
| Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.37 | -0.59% | 100 |
| Jul 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.51 | 4.86% | 201 |
| Jul 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.42 | 0.49% | 408 |
| Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.29 | 17.54% | 100 |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.96 | -1.34% | 100 |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.22 | -13.30% | 608 |
| Mar 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | 2.66% | 400 |
| Mar 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.57 | 2.30% | 559 |
| Mar 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.09 | -1.75% | 100 |
| Mar 11, 2025 | 21.64 | 21.71 | 21.64 | 21.71 | 21.46 | -3.94% | 700 |
| Mar 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.34 | -0.79% | 200 |
| Mar 3, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.52 | -2.32% | 1,000 |
| Feb 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.06 | 1.08% | 185 |
| Feb 25, 2025 | 23.02 | 23.11 | 23.00 | 23.07 | 22.81 | -3.23% | 2,800 |
| Feb 20, 2025 | 24.00 | 24.00 | 23.75 | 23.84 | 23.57 | -1.08% | 8,595 |
| Feb 19, 2025 | 24.11 | 24.11 | 24.10 | 24.10 | 23.83 | 1.56% | 400 |
| Feb 13, 2025 | 23.80 | 23.80 | 23.73 | 23.73 | 23.46 | 0.34% | 630 |
| Feb 12, 2025 | 23.61 | 23.65 | 23.61 | 23.65 | 23.38 | -0.04% | 300 |
| Feb 11, 2025 | 23.90 | 23.90 | 23.66 | 23.66 | 23.39 | -0.46% | 2,195 |
| Feb 6, 2025 | 23.92 | 23.92 | 23.72 | 23.77 | 23.50 | 0.21% | 1,800 |
| Feb 4, 2025 | 23.71 | 23.72 | 23.71 | 23.72 | 23.45 | -1.33% | 500 |
| Feb 3, 2025 | 24.13 | 24.13 | 24.04 | 24.04 | 23.77 | -0.37% | 2,500 |
| Jan 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.86 | 1.17% | 200 |
| Jan 29, 2025 | 23.91 | 23.91 | 23.85 | 23.85 | 23.58 | -0.29% | 600 |
| Jan 28, 2025 | 23.74 | 23.92 | 23.73 | 23.92 | 23.65 | 0.38% | 1,655 |
| Jan 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.56 | 1.15% | 216 |
| Jan 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.29 | -0.59% | 100 |
| Jan 17, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.43 | 1.94% | 100 |
| Jan 10, 2025 | 23.20 | 23.25 | 23.19 | 23.25 | 22.99 | -0.47% | 806 |
| Jan 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.10 | 0.39% | 100 |
| Jan 7, 2025 | 23.35 | 23.49 | 23.27 | 23.27 | 23.01 | -0.34% | 4,360 |
| Jan 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.09 | 2.10% | 900 |
| Jan 2, 2025 | 22.90 | 22.90 | 22.87 | 22.87 | 22.61 | -0.39% | 800 |
| Dec 31, 2024 | 23.03 | 23.03 | 22.96 | 22.96 | 22.70 | 0.61% | 500 |
| Dec 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.56 | -2.35% | 140 |
| Dec 27, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.93 | 0.43% | 100 |
| Dec 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 22.84 | 0.17% | 100 |
| Dec 20, 2024 | 23.05 | 23.23 | 23.05 | 23.23 | 22.80 | 0.48% | 275 |
| Dec 19, 2024 | 23.15 | 23.15 | 23.12 | 23.12 | 22.69 | -2.82% | 200 |
| Dec 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.35 | -0.75% | 600 |
| Dec 9, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.52 | 0.42% | 100 |
| Dec 6, 2024 | 23.84 | 23.87 | 23.84 | 23.87 | 23.43 | 2.49% | 336 |
| Nov 26, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 22.86 | 2.51% | 100 |