Invesco NASDAQ Next Gen 100 Index ETF (TSX:QQJR)
Canada · Delayed Price · Currency is CAD 29.70
+0.12 (0.41%)
May 13, 2026, 3:50 PM EST
TSX:QQJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% | 600 |
| May 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% | 300 |
| May 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% | - |
| May 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% | - |
| May 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.39% | - |
| May 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.50% | - |
| May 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.09% | - |
| May 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% | - |
| May 4, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% | - |
| May 1, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.11% | - |
| Apr 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.07% | - |
| Apr 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.38% | - |
| Apr 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.88% | - |
| Apr 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% | - |
| Apr 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.21% | - |
| Apr 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.24% | - |
| Apr 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.55% | - |
| Apr 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% | - |
| Apr 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% | - |
| Apr 17, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.63% | 100 |
| Apr 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - | - |
| Apr 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.04% | - |
| Apr 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.76% | - |
| Apr 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% | - |
| Apr 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% | - |
| Apr 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 3.02% | - |
| Apr 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% | - |
| Apr 7, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% | - |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% | - |
| Apr 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% | - |
| Apr 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 4.38% | - |
| Mar 31, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.39% | - |
| Mar 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.98% | - |
| Mar 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.70 | -2.28% | - |
| Mar 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | 1.43% | - |
| Mar 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.93 | 0.39% | - |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.83 | 1.69% | - |
| Mar 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.40 | -3.46% | - |
| Mar 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.31 | 0.73% | - |
| Mar 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.12 | -0.57% | - |
| Mar 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.27 | 1.00% | - |
| Mar 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.01 | 1.48% | - |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | 0.79% | - |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.43 | -2.45% | - |
| Mar 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.42% | - |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | -0.38% | - |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.06 | 1.68% | - |
| Mar 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.63 | -0.58% | - |
| Mar 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.78 | -1.90% | 100 |
| Mar 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.28 | 0.34% | 200 |