TSX:QQJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	32.20	32.20	32.20	32.20	32.20	1.87%	350
Sep 15, 2026	31.64	31.66	31.61	31.61	31.61	0.03%	2,400
Sep 11, 2026	31.52	31.60	31.52	31.60	31.60	1.54%	1,700
Sep 10, 2026	31.12	31.12	31.12	31.12	31.12	-3.92%	100
Aug 20, 2026	32.39	32.39	32.39	32.39	32.39	-3.02%	102
Aug 13, 2026	33.40	33.40	33.40	33.40	33.40	3.47%	100
Jul 14, 2026	32.28	32.28	32.28	32.28	32.28	-1.22%	100
Jul 13, 2026	32.68	32.68	32.68	32.68	32.68	0.09%	591
Jul 8, 2026	32.65	32.65	32.65	32.65	32.65	-1.86%	100
Jul 7, 2026	33.33	33.33	33.27	33.27	33.27	-0.78%	2,400
Jul 6, 2026	33.53	33.53	33.53	33.53	33.53	2.29%	600
Jun 29, 2026	32.78	32.78	32.78	32.78	32.78	1.02%	101
Jun 26, 2026	32.47	32.47	32.47	32.47	32.45	-0.18%	200
Jun 22, 2026	32.53	32.53	32.53	32.53	32.51	1.43%	100
Jun 19, 2026	32.29	32.29	32.06	32.07	32.05	-1.02%	300
Jun 16, 2026	32.40	32.40	32.40	32.40	32.38	4.68%	1,500
Jun 11, 2026	30.98	30.98	30.95	30.95	30.93	-0.16%	1,210
Jun 9, 2026	31.00	31.00	31.00	31.00	30.98	4.13%	600
May 14, 2026	29.77	29.77	29.77	29.77	29.75	0.24%	600
May 13, 2026	29.70	29.70	29.70	29.70	29.68	3.41%	300