TSX:QQJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.02	31.02	31.02	31.02	31.02	-2.73%	600
Oct 26, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%	300
Oct 20, 2026	32.06	32.06	32.06	32.06	32.06	-2.55%	300
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	-	145
Oct 9, 2026	32.90	32.90	32.90	32.90	32.90	0.09%	1,331
Oct 7, 2026	32.87	32.87	32.87	32.87	32.87	1.70%	100
Sep 30, 2026	32.32	32.32	32.32	32.32	32.32	2.67%	448
Sep 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.20%	439
Sep 28, 2026	31.57	31.57	31.57	31.57	31.54	-2.56%	500
Sep 23, 2026	32.40	32.40	32.40	32.40	32.37	0.62%	251
Sep 21, 2026	32.20	32.20	32.20	32.20	32.17	1.87%	350
Sep 15, 2026	31.64	31.66	31.61	31.61	31.58	0.03%	2,400
Sep 11, 2026	31.52	31.60	31.52	31.60	31.57	1.54%	1,700
Sep 10, 2026	31.12	31.12	31.12	31.12	31.09	-3.92%	100
Aug 20, 2026	32.39	32.39	32.39	32.39	32.36	-3.02%	102
Aug 13, 2026	33.40	33.40	33.40	33.40	33.37	3.47%	100
Jul 14, 2026	32.28	32.28	32.28	32.28	32.25	-1.22%	100
Jul 13, 2026	32.68	32.68	32.68	32.68	32.65	0.09%	591
Jul 8, 2026	32.65	32.65	32.65	32.65	32.62	-1.86%	100
Jul 7, 2026	33.33	33.33	33.27	33.27	33.24	-0.78%	2,400
Jul 6, 2026	33.53	33.53	33.53	33.53	33.50	2.29%	600
Jun 29, 2026	32.78	32.78	32.78	32.78	32.75	1.02%	101
Jun 26, 2026	32.47	32.47	32.47	32.47	32.42	-0.18%	200
Jun 22, 2026	32.53	32.53	32.53	32.53	32.48	1.43%	100
Jun 19, 2026	32.29	32.29	32.06	32.07	32.02	-1.02%	300
Jun 16, 2026	32.40	32.40	32.40	32.40	32.35	4.68%	1,500
Jun 11, 2026	30.98	30.98	30.95	30.95	30.90	-0.16%	1,210
Jun 9, 2026	31.00	31.00	31.00	31.00	30.95	4.13%	600
May 14, 2026	29.77	29.77	29.77	29.77	29.73	0.24%	600