TSX:QQJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%	200
Jun 22, 2026	32.53	32.53	32.53	32.53	32.53	1.43%	100
Jun 19, 2026	32.29	32.29	32.06	32.07	32.07	-1.02%	300
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	4.68%	1,500
Jun 11, 2026	30.98	30.98	30.95	30.95	30.95	-0.16%	1,210
Jun 9, 2026	31.00	31.00	31.00	31.00	31.00	4.13%	600
May 14, 2026	29.77	29.77	29.77	29.77	29.77	0.24%	600
May 13, 2026	29.70	29.70	29.70	29.70	29.70	3.41%	300
Apr 17, 2026	28.72	28.72	28.72	28.72	28.72	11.40%	100
Mar 6, 2026	25.80	25.80	25.80	25.80	25.78	-1.90%	101
Mar 5, 2026	26.30	26.30	26.30	26.30	26.28	-6.37%	200
Jan 15, 2026	28.09	28.09	28.09	28.09	28.07	7.62%	305