TSX:QQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.00	15.70	15.00	15.61	15.61	6.19%	43,102
Mar 26, 2026	14.07	14.70	13.92	14.70	14.70	7.30%	40,831
Mar 25, 2026	13.53	13.78	13.44	13.70	13.70	-1.65%	27,299
Mar 24, 2026	13.78	14.26	13.66	13.93	13.93	3.80%	44,811
Mar 23, 2026	13.48	13.71	13.07	13.42	13.42	-4.82%	70,390
Mar 20, 2026	13.54	14.23	13.54	14.10	14.10	5.94%	70,705
Mar 19, 2026	13.56	13.70	13.14	13.31	13.31	0.83%	88,878
Mar 18, 2026	12.76	13.20	12.71	13.20	13.20	4.51%	71,403
Mar 17, 2026	12.60	12.69	12.48	12.63	12.63	-1.25%	15,107
Mar 16, 2026	12.84	12.87	12.41	12.79	12.79	-3.69%	41,917
Mar 13, 2026	12.83	13.35	12.61	13.28	13.28	2.55%	87,522
Mar 12, 2026	12.60	12.95	12.55	12.95	12.95	5.37%	63,610
Mar 11, 2026	12.10	12.40	12.00	12.29	12.29	0.16%	7,246
Mar 10, 2026	12.24	12.33	11.95	12.27	12.27	0.41%	33,013
Mar 9, 2026	13.11	13.25	12.22	12.22	12.22	-4.16%	52,975
Mar 6, 2026	12.81	12.89	12.45	12.75	12.75	3.91%	33,621
Mar 5, 2026	12.25	12.68	12.08	12.27	12.27	1.15%	61,828
Mar 4, 2026	12.62	12.62	12.05	12.13	12.13	-4.64%	49,118
Mar 3, 2026	13.01	13.34	12.61	12.72	12.72	3.50%	99,882
Mar 2, 2026	12.58	12.65	12.25	12.29	12.29	-0.41%	219,972
Feb 27, 2026	12.66	12.66	12.30	12.34	12.34	0.49%	238,093
Feb 26, 2026	11.88	12.54	11.88	12.28	12.28	3.72%	65,968
Feb 25, 2026	12.03	12.03	11.84	11.84	11.84	-4.13%	26,892
Feb 24, 2026	12.85	12.86	12.33	12.35	12.35	-3.44%	17,006
Feb 23, 2026	12.46	12.89	12.40	12.79	12.79	3.65%	83,598
Feb 20, 2026	12.50	12.55	12.24	12.34	12.34	-2.37%	58,315
Feb 19, 2026	12.67	12.80	12.52	12.64	12.64	1.12%	32,263
Feb 18, 2026	12.72	12.77	12.26	12.50	12.50	-1.88%	35,650
Feb 17, 2026	12.89	13.23	12.60	12.74	12.74	0.63%	94,383
Feb 13, 2026	12.75	13.00	12.39	12.66	12.66	-0.63%	83,025
Feb 12, 2026	11.85	12.75	11.85	12.74	12.74	6.79%	36,845
Feb 11, 2026	11.83	12.25	11.78	11.93	11.93	-1.00%	40,125
Feb 10, 2026	11.79	12.05	11.71	12.05	12.05	1.69%	26,056
Feb 9, 2026	12.39	12.44	11.75	11.85	11.85	-3.03%	21,446
Feb 6, 2026	12.89	12.94	12.16	12.22	12.22	-6.36%	50,148
Feb 5, 2026	12.95	13.20	12.58	13.05	13.05	4.40%	64,969
Feb 4, 2026	12.02	12.77	12.00	12.50	12.50	5.31%	162,472
Feb 3, 2026	11.35	12.17	11.35	11.87	11.87	4.40%	52,765
Feb 2, 2026	11.79	11.79	11.25	11.37	11.37	-1.13%	59,172
Jan 30, 2026	11.18	11.65	11.15	11.50	11.50	3.60%	100,732
Jan 29, 2026	10.88	11.65	10.88	11.10	11.10	2.12%	36,091
Jan 28, 2026	10.80	10.97	10.70	10.87	10.87	-1.18%	80,666
Jan 27, 2026	11.15	11.15	10.98	11.00	11.00	-3.17%	7,561
Jan 26, 2026	11.47	11.47	11.31	11.36	11.36	-1.47%	5,226
Jan 23, 2026	11.76	11.82	11.47	11.53	11.53	-1.79%	24,363
Jan 22, 2026	11.67	11.90	11.65	11.74	11.74	-2.57%	27,109
Jan 21, 2026	12.45	12.49	11.79	12.05	12.05	-3.91%	147,578
Jan 20, 2026	12.37	12.59	12.16	12.54	12.54	3.04%	85,021
Jan 19, 2026	12.31	12.40	12.17	12.17	12.17	2.70%	10,672
Jan 16, 2026	11.60	11.97	11.60	11.85	11.85	0.42%	36,220