TSX:QQQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.85	12.36	11.85	12.34	-	3.44%	6,256
Feb 11, 2026	11.83	12.25	11.78	11.93	11.93	-1.00%	40,125
Feb 10, 2026	11.79	12.05	11.71	12.05	12.05	1.69%	26,056
Feb 9, 2026	12.39	12.44	11.75	11.85	11.85	-3.03%	21,446
Feb 6, 2026	12.89	12.94	12.16	12.22	12.22	-6.36%	50,148
Feb 5, 2026	12.95	13.20	12.58	13.05	13.05	4.40%	64,969
Feb 4, 2026	12.02	12.77	12.00	12.50	12.50	5.31%	162,472
Feb 3, 2026	11.35	12.17	11.35	11.87	11.87	4.40%	52,765
Feb 2, 2026	11.79	11.79	11.25	11.37	11.37	-1.13%	59,172
Jan 30, 2026	11.18	11.65	11.15	11.50	11.50	3.60%	100,732
Jan 29, 2026	10.88	11.65	10.88	11.10	11.10	2.12%	36,091
Jan 28, 2026	10.80	10.97	10.70	10.87	10.87	-1.18%	80,666
Jan 27, 2026	11.15	11.15	10.98	11.00	11.00	-3.17%	7,561
Jan 26, 2026	11.47	11.47	11.31	11.36	11.36	-1.47%	5,226
Jan 23, 2026	11.76	11.82	11.47	11.53	11.53	-1.79%	24,363
Jan 22, 2026	11.67	11.90	11.65	11.74	11.74	-2.57%	27,109
Jan 21, 2026	12.45	12.49	11.79	12.05	12.05	-3.91%	147,578
Jan 20, 2026	12.37	12.59	12.16	12.54	12.54	3.04%	85,021
Jan 19, 2026	12.31	12.40	12.17	12.17	12.17	2.70%	10,672
Jan 16, 2026	11.60	11.97	11.60	11.85	11.85	0.42%	36,220
Jan 15, 2026	11.53	11.83	11.50	11.80	11.80	-0.84%	15,681
Jan 14, 2026	11.73	12.16	11.73	11.90	11.90	2.94%	106,745
Jan 13, 2026	11.47	11.63	11.41	11.56	11.56	0.87%	51,202
Jan 12, 2026	11.72	11.72	11.41	11.46	11.46	-0.35%	2,600
Jan 9, 2026	11.80	11.90	11.47	11.50	11.50	-2.62%	34,786
Jan 8, 2026	11.78	11.94	11.77	11.81	11.81	1.72%	41,908
Jan 7, 2026	11.60	11.61	11.38	11.61	11.61	0.35%	241,955
Jan 6, 2026	11.79	11.79	11.57	11.57	11.57	-2.61%	22,676
Jan 5, 2026	11.79	11.88	11.73	11.88	11.88	-1.98%	9,091
Jan 2, 2026	11.76	12.23	11.60	12.12	12.12	0.50%	20,769
Dec 31, 2025	11.74	12.06	11.74	12.06	12.06	2.99%	3,430
Dec 30, 2025	11.71	11.71	11.58	11.71	11.71	0.86%	7,718
Dec 29, 2025	11.58	11.71	11.53	11.61	11.61	1.49%	88,805
Dec 24, 2025	11.52	11.54	11.43	11.44	11.44	-0.61%	75,091
Dec 23, 2025	11.73	11.78	11.51	11.51	11.51	-1.79%	26,725
Dec 22, 2025	11.64	11.78	11.59	11.72	11.72	-1.92%	9,277
Dec 19, 2025	12.19	12.19	11.92	11.95	11.95	-3.40%	139,562
Dec 18, 2025	12.34	12.50	12.15	12.37	12.37	-4.48%	166,591
Dec 17, 2025	12.21	12.97	12.21	12.95	12.95	5.89%	214,005
Dec 16, 2025	12.45	12.76	12.15	12.23	12.23	-0.73%	163,906
Dec 15, 2025	11.88	12.38	11.88	12.32	12.32	1.40%	104,819
Dec 12, 2025	11.70	12.27	11.60	12.15	12.15	5.93%	192,241
Dec 11, 2025	11.60	11.89	11.47	11.47	11.47	0.53%	213,755
Dec 10, 2025	11.66	11.77	11.30	11.41	11.41	-1.30%	325,260
Dec 9, 2025	11.70	11.71	11.52	11.56	11.56	-0.43%	23,799
Dec 8, 2025	11.43	11.72	11.34	11.61	11.61	0.96%	150,478
Dec 5, 2025	11.64	11.64	11.36	11.50	11.50	-2.29%	38,437
Dec 4, 2025	11.68	11.90	11.68	11.77	11.77	0.86%	10,224
Dec 3, 2025	11.96	12.00	11.67	11.67	11.67	-0.93%	11,687
Dec 2, 2025	12.00	12.04	11.72	11.78	11.78	-2.73%	28,116