MegaShort (-3X) NASDAQ-100 Daily Leveraged Alternative ETF (TSX:QQQD)
Canada · Delayed Price · Currency is CAD 7.37
-0.24 (-3.15%)
Jun 29, 2026, 10:35 AM EST
TSX:QQQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.59 | 7.64 | 7.33 | 7.61 | 7.61 | 4.25% | 43,096 |
| Jun 25, 2026 | 7.05 | 7.56 | 7.04 | 7.30 | 7.30 | -3.05% | 28,424 |
| Jun 24, 2026 | 7.25 | 7.60 | 7.20 | 7.53 | 7.53 | 2.17% | 34,210 |
| Jun 23, 2026 | 7.29 | 7.40 | 7.12 | 7.37 | 7.37 | 10.16% | 29,141 |
| Jun 22, 2026 | 6.62 | 6.78 | 6.49 | 6.69 | 6.69 | -2.34% | 12,425 |
| Jun 19, 2026 | 6.68 | 6.86 | 6.67 | 6.85 | 6.85 | 3.47% | 13,775 |
| Jun 18, 2026 | 6.75 | 6.83 | 6.60 | 6.62 | 6.62 | -7.28% | 16,903 |
| Jun 17, 2026 | 6.75 | 7.16 | 6.72 | 7.14 | 7.14 | 4.85% | 34,668 |
| Jun 16, 2026 | 6.54 | 6.84 | 6.54 | 6.81 | 6.81 | 4.61% | 37,519 |
| Jun 15, 2026 | 6.63 | 6.65 | 6.47 | 6.51 | 6.51 | -9.33% | 35,375 |
| Jun 12, 2026 | 7.26 | 7.47 | 7.08 | 7.18 | 7.18 | -1.24% | 29,968 |
| Jun 11, 2026 | 7.95 | 8.03 | 7.25 | 7.27 | 7.27 | -9.80% | 56,372 |
| Jun 10, 2026 | 7.83 | 8.06 | 7.55 | 8.06 | 8.06 | 5.91% | 66,633 |
| Jun 9, 2026 | 7.17 | 8.25 | 7.10 | 7.61 | 7.61 | 3.40% | 71,947 |
| Jun 8, 2026 | 7.34 | 7.41 | 7.15 | 7.36 | 7.36 | -4.17% | 45,773 |
| Jun 5, 2026 | 6.99 | 7.68 | 6.99 | 7.68 | 7.68 | 14.29% | 41,413 |
| Jun 4, 2026 | 6.87 | 6.91 | 6.64 | 6.72 | 6.72 | 2.13% | 17,784 |
| Jun 3, 2026 | 6.68 | 6.68 | 6.56 | 6.58 | 6.58 | 0.30% | 21,501 |
| Jun 2, 2026 | 6.57 | 6.58 | 6.54 | 6.56 | 6.56 | -0.91% | 5,701 |
| Jun 1, 2026 | 6.81 | 6.81 | 6.56 | 6.62 | 6.62 | -1.34% | 17,405 |
| May 29, 2026 | 6.65 | 6.79 | 6.65 | 6.71 | 6.71 | -1.18% | 24,358 |
| May 28, 2026 | 7.05 | 7.06 | 6.78 | 6.79 | 6.79 | -3.00% | 10,816 |
| May 27, 2026 | 6.90 | 7.08 | 6.90 | 7.00 | 7.00 | 0.43% | 12,164 |
| May 26, 2026 | 7.04 | 7.07 | 6.94 | 6.97 | 6.97 | -1.55% | 6,753 |
| May 25, 2026 | 7.15 | 7.15 | 7.00 | 7.08 | 7.08 | -3.67% | 21,370 |
| May 22, 2026 | 7.29 | 7.35 | 7.21 | 7.35 | 7.35 | -1.08% | 27,874 |
| May 21, 2026 | 7.62 | 7.62 | 7.34 | 7.43 | 7.43 | -0.13% | 45,302 |
| May 20, 2026 | 7.65 | 7.75 | 7.43 | 7.44 | 7.44 | -6.77% | 44,366 |
| May 19, 2026 | 7.90 | 8.04 | 7.72 | 7.98 | 7.98 | 5.28% | 89,893 |
| May 15, 2026 | 7.53 | 7.68 | 7.40 | 7.58 | 7.58 | 4.84% | 80,027 |
| May 14, 2026 | 7.38 | 7.38 | 7.16 | 7.23 | 7.23 | -2.03% | 28,822 |
| May 13, 2026 | 7.53 | 7.64 | 7.32 | 7.38 | 7.38 | -3.02% | 33,284 |
| May 12, 2026 | 7.56 | 7.94 | 7.55 | 7.61 | 7.61 | 2.70% | 62,373 |
| May 11, 2026 | 7.49 | 7.49 | 7.36 | 7.41 | 7.41 | -0.94% | 51,694 |
| May 8, 2026 | 7.86 | 7.86 | 7.48 | 7.48 | 7.48 | -6.73% | 19,851 |
| May 7, 2026 | 7.95 | 8.07 | 7.82 | 8.02 | 8.02 | 0.50% | 31,102 |
| May 6, 2026 | 8.20 | 8.23 | 7.98 | 7.98 | 7.98 | -6.12% | 59,837 |
| May 5, 2026 | 8.64 | 8.64 | 8.44 | 8.50 | 8.50 | -3.95% | 39,605 |
| May 4, 2026 | 8.75 | 8.97 | 8.67 | 8.85 | 8.85 | 1.14% | 59,698 |
| May 1, 2026 | 8.91 | 8.92 | 8.68 | 8.75 | 8.75 | -2.78% | 120,164 |
| Apr 30, 2026 | 9.18 | 9.44 | 8.97 | 9.00 | 9.00 | -3.85% | 17,232 |
| Apr 29, 2026 | 9.48 | 9.49 | 9.36 | 9.36 | 9.36 | -1.37% | 9,317 |
| Apr 28, 2026 | 9.49 | 9.62 | 9.47 | 9.49 | 9.49 | 3.15% | 7,059 |
| Apr 27, 2026 | 9.24 | 9.27 | 9.20 | 9.20 | 9.20 | -0.22% | 5,795 |
| Apr 24, 2026 | 9.51 | 9.51 | 9.21 | 9.22 | 9.22 | -5.92% | 7,837 |
| Apr 23, 2026 | 9.72 | 9.92 | 9.60 | 9.80 | 9.80 | 1.55% | 9,812 |
| Apr 22, 2026 | 9.87 | 9.88 | 9.65 | 9.65 | 9.65 | -4.83% | 5,627 |
| Apr 21, 2026 | 10.00 | 10.16 | 9.85 | 10.14 | 10.14 | 1.40% | 10,700 |
| Apr 20, 2026 | 9.96 | 10.12 | 9.93 | 10.00 | 10.00 | 0.70% | 16,791 |
| Apr 17, 2026 | 10.05 | 10.07 | 9.88 | 9.93 | 9.93 | -3.69% | 23,492 |