Global X Enhanced NASDAQ-100 Index ETF (TSX:QQQL)
Canada flag Canada · Delayed Price · Currency is CAD
22.33
-0.01 (-0.04%)
Mar 14, 2025, 4:00 PM EST

TSX:QQQL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202522.3322.3322.3322.33--0.04%101
Mar 12, 202522.5022.5022.3422.34-0.04%648
Mar 11, 202522.0522.3322.0522.33--0.04%500
Mar 10, 202522.6222.6222.0922.34--4.00%1,390
Mar 7, 202522.9423.2722.9423.27-1.44%321
Mar 6, 202523.2023.2022.9422.94--3.65%740
Mar 5, 202523.4723.8123.4323.81-1.54%1,436
Mar 4, 202523.6023.6023.4523.45--2.86%526
Mar 3, 202524.5624.5724.1424.14-0.42%1,991
Feb 27, 202524.0424.0424.0424.04--1.76%257
Feb 26, 202524.4724.4724.4724.47-0.16%151
Feb 25, 202524.5124.5124.4324.43--1.49%749
Feb 24, 202525.1025.1024.7324.80--2.17%4,571
Feb 20, 202525.6825.6825.3525.35--0.24%202
Feb 14, 202525.4125.4125.4125.41-0.47%659
Feb 13, 202525.2925.2925.2925.29-0.08%235
Feb 12, 202525.2725.2725.2725.27--0.28%620
Feb 10, 202525.3425.3425.3425.34-0.08%258
Feb 7, 202525.3225.3225.3225.32--0.28%1,055
Feb 6, 202525.3925.3925.3925.39-0.63%191
Feb 5, 202525.2025.2325.2025.23-0.84%997
Feb 4, 202525.0225.0225.0225.02--1.07%360
Feb 3, 202525.2225.2925.1725.29--1.25%700
Jan 31, 202525.8425.8425.6125.61-1.63%2,302
Jan 30, 202525.2025.2025.2025.20-0.80%100
Jan 29, 202525.0025.0025.0025.00-1.87%101
Jan 27, 202524.5224.7024.4924.54--4.03%4,685
Jan 24, 202525.5925.5925.5725.57--0.12%250
Jan 23, 202525.5025.6025.5025.60--0.39%701
Jan 22, 202525.7125.7125.7025.70-2.07%472
Jan 21, 202525.3525.3525.1825.18-0.12%1,576
Jan 20, 202525.1625.1625.1225.15-1.53%1,205
Jan 16, 202524.7724.7724.7724.77-0.16%219
Jan 15, 202524.5224.7324.5224.73-1.56%262
Jan 14, 202524.3524.3524.3524.35-1.46%250
Jan 13, 202524.0024.0024.0024.00--1.36%186
Jan 10, 202524.3324.3324.3324.33--1.66%242
Jan 9, 202524.7424.7424.7424.74-0.41%100
Jan 8, 202524.7124.7124.6424.64-0.16%411
Jan 7, 202524.8024.8024.6024.60--2.11%1,214
Jan 6, 202525.2525.4025.1325.13-0.36%6,032
Jan 3, 202524.8925.0424.7125.04-1.17%4,786
Dec 31, 202424.7524.7524.7524.75-0.04%1,528
Dec 30, 202424.9024.9124.6624.74--3.02%4,063
Dec 24, 202425.1325.5125.1325.51-1.39%500
Dec 23, 202425.2125.2124.9825.16-3.07%609
Dec 20, 202424.4124.4124.4124.41--4.95%258
Dec 18, 202425.6825.6825.6825.68-0.63%845
Dec 16, 202425.5625.5625.5225.52-2.08%313
Dec 12, 202425.0525.0525.0025.00-1.71%1,200