TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	27.83	28.32	27.83	28.32	28.32	-	1,129
Feb 9, 2026	27.83	28.32	27.83	28.32	28.32	0.82%	1,129
Feb 6, 2026	27.79	28.09	27.79	28.09	28.09	2.07%	1,363
Feb 5, 2026	27.54	27.54	27.52	27.52	27.52	-1.08%	1,143
Feb 4, 2026	27.82	27.82	27.82	27.82	27.82	-2.39%	285
Feb 3, 2026	28.52	28.52	28.49	28.50	28.50	-0.87%	3,251
Jan 30, 2026	28.90	28.90	28.75	28.75	28.75	0.10%	611
Jan 29, 2026	29.25	29.25	28.72	28.72	28.72	-2.18%	1,126
Jan 28, 2026	29.37	29.37	29.36	29.36	29.36	-0.14%	300
Jan 27, 2026	29.30	29.40	29.30	29.40	29.40	0.17%	942
Jan 26, 2026	28.82	29.35	28.82	29.35	29.35	0.24%	828
Jan 23, 2026	29.28	29.28	29.28	29.28	29.28	1.70%	200
Jan 21, 2026	28.58	28.99	28.58	28.79	28.79	0.70%	756
Jan 20, 2026	28.89	28.89	28.59	28.59	28.59	-1.41%	1,170
Jan 19, 2026	29.01	29.01	29.00	29.00	29.00	-2.82%	443
Jan 15, 2026	29.90	29.90	29.84	29.84	29.84	1.53%	766
Jan 14, 2026	29.79	29.79	29.34	29.39	29.39	-1.54%	1,542
Jan 13, 2026	29.93	29.93	29.85	29.85	29.85	-0.20%	380
Jan 12, 2026	29.87	29.91	29.87	29.91	29.91	0.03%	2,508
Jan 9, 2026	29.87	29.90	29.87	29.90	29.90	1.56%	2,939
Jan 8, 2026	29.55	29.55	29.39	29.44	29.44	-0.30%	1,560
Jan 7, 2026	29.53	29.53	29.53	29.53	29.53	0.41%	420
Jan 6, 2026	29.41	29.41	29.41	29.41	29.41	1.17%	678
Jan 5, 2026	29.01	29.16	28.98	29.07	29.07	1.11%	1,266
Jan 2, 2026	29.09	29.09	28.62	28.75	28.75	-	6,919
Dec 31, 2025	28.83	28.91	28.74	28.75	28.75	-0.66%	1,150
Dec 30, 2025	29.05	29.05	28.94	28.94	28.94	-0.28%	576
Dec 29, 2025	28.77	29.02	28.77	29.02	29.02	-0.96%	797
Dec 22, 2025	29.30	29.30	29.30	29.30	29.30	1.38%	160
Dec 19, 2025	28.30	28.90	28.30	28.90	28.90	1.16%	726
Dec 18, 2025	28.57	28.57	28.57	28.57	28.57	-0.28%	210
Dec 16, 2025	28.65	28.65	28.65	28.65	28.65	-0.07%	1,024
Dec 15, 2025	29.08	29.08	28.67	28.67	28.67	-0.35%	313
Dec 12, 2025	29.20	29.20	28.77	28.77	28.77	-2.57%	613
Dec 11, 2025	29.53	29.53	29.53	29.53	29.53	-0.24%	468
Dec 9, 2025	29.60	29.60	29.60	29.60	29.60	0.27%	231
Dec 8, 2025	29.70	29.70	29.52	29.52	29.52	-0.61%	2,290
Dec 5, 2025	29.72	29.72	29.70	29.70	29.70	-0.07%	206
Dec 3, 2025	29.72	29.72	29.72	29.72	29.72	0.47%	100
Dec 1, 2025	29.38	29.65	29.33	29.58	29.58	0.61%	1,673
Nov 27, 2025	29.41	29.64	29.40	29.40	29.40	1.24%	700
Nov 24, 2025	29.04	29.04	29.04	29.04	29.04	2.15%	217
Nov 21, 2025	28.43	28.43	28.43	28.43	28.43	1.32%	213
Nov 20, 2025	28.06	28.06	28.06	28.06	28.06	-2.03%	367
Nov 19, 2025	28.52	28.64	28.52	28.64	28.64	0.77%	1,808
Nov 18, 2025	28.50	28.50	28.42	28.42	28.42	-2.97%	1,020
Nov 17, 2025	29.20	29.29	29.20	29.29	29.29	-0.44%	804
Nov 14, 2025	29.42	29.42	29.42	29.42	29.42	0.68%	201
Nov 13, 2025	29.45	29.45	29.13	29.22	29.22	-2.54%	1,163
Nov 11, 2025	29.99	29.99	29.98	29.98	29.98	0.07%	351