TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.73	34.73	34.73	34.73	-	1.31%	355
May 13, 2026	34.27	34.28	34.27	34.28	-	-0.03%	1,032
May 11, 2026	34.23	34.33	34.23	34.29	-	0.35%	3,234
May 8, 2026	33.92	34.17	33.92	34.17	-	3.33%	1,757
May 7, 2026	33.17	33.17	33.07	33.07	-	-	3,895
May 6, 2026	32.52	33.07	32.52	33.07	-	4.26%	1,001
May 4, 2026	31.83	31.83	31.65	31.72	-	0.06%	951
May 1, 2026	31.70	31.70	31.70	31.70	-	1.90%	1,603
Apr 30, 2026	31.08	31.11	31.08	31.11	-	-0.48%	514
Apr 29, 2026	31.18	31.26	31.18	31.26	-	0.06%	3,256
Apr 27, 2026	31.24	31.24	31.24	31.24	-	1.76%	201
Apr 23, 2026	30.62	30.70	30.62	30.70	-	-	2,193
Apr 22, 2026	30.70	30.70	30.70	30.70	-	1.42%	652
Apr 20, 2026	30.39	30.39	30.27	30.27	-	-0.75%	710
Apr 17, 2026	30.51	30.54	30.50	30.50	-	1.87%	4,240
Apr 16, 2026	29.94	29.94	29.94	29.94	-	3.85%	310
Apr 13, 2026	28.72	28.83	28.72	28.83	-	0.59%	501
Apr 10, 2026	28.69	28.69	28.66	28.66	-	0.17%	1,922
Apr 9, 2026	28.50	28.61	28.34	28.61	-	0.42%	741
Apr 8, 2026	28.49	28.49	28.49	28.49	-	6.43%	158
Apr 2, 2026	26.82	26.82	26.70	26.77	-	-0.52%	5,945
Mar 31, 2026	26.91	26.91	26.91	26.91	-	-1.82%	119
Mar 25, 2026	27.41	27.41	27.41	27.41	-	0.66%	101
Mar 23, 2026	27.23	27.23	27.23	27.23	-	0.93%	100
Mar 20, 2026	27.68	27.68	26.98	26.98	-	-1.96%	504
Mar 18, 2026	27.52	27.52	27.52	27.52	-	0.11%	255
Mar 13, 2026	27.46	27.49	27.46	27.49	-	-1.40%	805
Mar 10, 2026	27.82	27.88	27.82	27.88	-	1.64%	507
Mar 9, 2026	27.43	27.43	27.43	27.43	-	-2.21%	246
Mar 5, 2026	28.05	28.05	28.05	28.05	-	-2.06%	608
Feb 25, 2026	28.64	28.64	28.64	28.64	-	1.60%	200
Feb 20, 2026	28.10	28.19	28.10	28.19	-	0.36%	1,101
Feb 19, 2026	28.09	28.09	28.09	28.09	-	-0.07%	206
Feb 18, 2026	27.77	28.11	27.77	28.11	-	1.59%	522
Feb 17, 2026	27.67	27.67	27.67	27.67	-	-2.30%	306
Feb 10, 2026	27.83	28.32	27.83	28.32	-	-	36
Feb 9, 2026	27.83	28.32	27.83	28.32	-	0.82%	1,129
Feb 6, 2026	27.79	28.09	27.79	28.09	-	2.07%	1,363
Feb 5, 2026	27.54	27.54	27.52	27.52	-	-1.08%	1,143
Feb 4, 2026	27.82	27.82	27.82	27.82	-	-2.39%	285
Feb 3, 2026	28.52	28.52	28.49	28.50	-	-0.87%	3,251
Jan 30, 2026	28.90	28.90	28.75	28.75	-	0.10%	611
Jan 29, 2026	29.25	29.25	28.72	28.72	-	-2.18%	1,126
Jan 28, 2026	29.37	29.37	29.36	29.36	-	-0.14%	300
Jan 27, 2026	29.30	29.40	29.30	29.40	-	0.17%	942
Jan 26, 2026	28.82	29.35	28.82	29.35	-	0.24%	828
Jan 23, 2026	29.28	29.28	29.28	29.28	-	1.70%	200
Jan 21, 2026	28.58	28.99	28.58	28.79	-	0.70%	756
Jan 20, 2026	28.89	28.89	28.59	28.59	-	-1.41%	1,170
Jan 19, 2026	29.01	29.01	29.00	29.00	-	-2.82%	443