TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.40	37.53	37.38	37.53	37.53	1.32%	2,045
Sep 21, 2026	36.00	37.08	36.00	37.04	37.04	4.66%	2,255
Sep 18, 2026	35.39	35.39	35.39	35.39	35.39	0.31%	1,139
Sep 17, 2026	35.28	35.28	35.28	35.28	35.28	2.53%	461
Sep 15, 2026	34.41	34.41	34.41	34.41	34.41	-1.46%	602
Sep 11, 2026	34.92	34.92	34.92	34.92	34.92	1.66%	732
Sep 10, 2026	34.47	34.47	34.35	34.35	34.35	-1.38%	701
Sep 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.26%	135
Sep 4, 2026	34.92	34.92	34.92	34.92	34.92	0.78%	803
Sep 3, 2026	34.40	34.65	34.39	34.65	34.65	0.70%	4,272
Sep 2, 2026	34.36	34.41	34.36	34.41	34.41	-0.84%	1,083
Sep 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%	216
Aug 31, 2026	34.97	34.97	34.86	34.86	34.86	-0.57%	821
Aug 28, 2026	35.20	35.40	35.00	35.06	35.06	0.11%	1,791
Aug 27, 2026	34.91	35.08	34.91	35.02	35.02	1.51%	2,677
Aug 26, 2026	34.64	34.64	34.50	34.50	34.50	0.29%	301
Aug 25, 2026	34.49	34.49	34.35	34.40	34.40	-0.15%	2,947
Aug 21, 2026	34.61	34.61	34.29	34.45	34.45	-1.94%	532
Aug 18, 2026	35.14	35.14	35.13	35.13	35.13	-1.94%	480
Aug 17, 2026	35.94	35.99	35.83	35.83	35.83	-0.93%	634
Aug 13, 2026	35.90	36.16	35.90	36.16	36.16	1.26%	5,053
Aug 12, 2026	35.78	35.78	35.62	35.71	35.71	1.59%	7,366
Aug 11, 2026	35.46	35.46	35.15	35.15	35.15	-1.04%	503
Aug 10, 2026	35.71	35.74	35.52	35.52	35.52	-0.39%	1,231
Aug 7, 2026	35.46	35.66	35.42	35.66	35.66	0.88%	2,109
Aug 6, 2026	35.38	35.42	35.35	35.35	35.35	-0.90%	1,951
Aug 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.30%	173
Aug 4, 2026	35.43	36.14	35.43	36.14	36.14	6.77%	9,547
Jul 31, 2026	33.58	33.85	33.51	33.85	33.85	1.32%	7,533
Jul 30, 2026	33.27	33.41	33.15	33.41	33.41	1.27%	1,198
Jul 28, 2026	33.31	33.31	32.95	32.99	32.99	-1.43%	438
Jul 27, 2026	33.58	33.58	33.41	33.47	33.47	-2.02%	4,429
Jul 23, 2026	34.00	34.16	34.00	34.16	34.16	-2.68%	1,126
Jul 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%	196
Jul 21, 2026	35.09	35.30	35.09	35.30	35.30	1.64%	703
Jul 20, 2026	34.89	34.89	34.73	34.73	34.73	0.78%	510
Jul 17, 2026	34.16	34.46	33.73	34.46	34.46	-1.37%	743
Jul 16, 2026	35.29	35.29	34.94	34.94	34.94	-1.77%	825
Jul 15, 2026	35.66	35.66	35.40	35.57	35.57	-1.19%	1,002
Jul 14, 2026	35.89	36.01	35.89	36.00	36.00	1.10%	1,704
Jul 13, 2026	36.10	36.10	35.61	35.61	35.61	-1.68%	2,517
Jul 10, 2026	36.36	36.36	36.18	36.22	36.22	-0.55%	1,521
Jul 9, 2026	36.21	36.42	36.18	36.42	36.42	2.10%	8,482
Jul 8, 2026	35.35	35.67	35.25	35.67	35.67	0.17%	2,266
Jul 7, 2026	35.55	35.61	35.45	35.61	35.61	-3.13%	5,470
Jul 6, 2026	36.50	36.76	36.50	36.76	36.76	0.30%	570
Jul 3, 2026	36.65	36.65	36.65	36.65	36.65	2.49%	101
Jul 2, 2026	36.63	36.63	35.70	35.76	35.76	-4.39%	1,834
Jun 30, 2026	37.12	37.40	37.10	37.40	37.40	2.24%	1,885
Jun 29, 2026	36.58	36.58	36.58	36.58	36.58	3.13%	122