TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.64	33.64	33.64	33.64	33.64	-2.29%	585
Nov 11, 2026	34.13	34.44	34.13	34.43	34.43	3.42%	683
Nov 10, 2026	33.30	33.32	32.91	33.29	33.29	-0.12%	11,580
Nov 9, 2026	32.93	33.41	32.93	33.33	33.33	3.93%	1,662
Nov 6, 2026	32.12	32.23	31.93	32.07	32.07	2.56%	2,060
Nov 5, 2026	31.79	31.79	31.27	31.27	31.27	-7.32%	21,120
Nov 4, 2026	33.92	33.92	33.74	33.74	33.74	0.69%	732
Nov 3, 2026	33.51	33.51	33.51	33.51	33.51	1.18%	141
Nov 2, 2026	33.88	34.10	33.12	33.12	33.12	-0.93%	13,636
Oct 30, 2026	33.70	33.87	33.35	33.43	33.43	-5.16%	12,390
Oct 29, 2026	35.25	35.25	35.25	35.25	35.25	-1.54%	212
Oct 27, 2026	35.47	35.80	35.47	35.80	35.80	1.79%	998
Oct 26, 2026	35.27	35.27	35.11	35.17	35.17	1.30%	1,736
Oct 23, 2026	34.24	34.72	34.24	34.72	34.72	0.78%	2,485
Oct 22, 2026	35.15	35.15	34.45	34.45	34.45	-4.07%	1,819
Oct 21, 2026	35.91	35.91	35.91	35.91	35.91	0.90%	2,044
Oct 20, 2026	35.18	35.59	35.18	35.59	35.59	0.71%	972
Oct 16, 2026	36.00	36.00	35.34	35.34	35.34	-3.68%	2,955
Oct 15, 2026	36.21	36.69	36.21	36.69	36.69	-0.38%	531
Oct 14, 2026	37.21	37.21	36.83	36.83	36.83	-2.31%	929
Oct 13, 2026	37.19	37.74	37.19	37.70	37.70	-1.82%	2,219
Oct 9, 2026	38.38	38.40	38.31	38.40	38.40	1.29%	1,440
Oct 8, 2026	38.48	38.50	37.91	37.91	37.91	-2.14%	1,662
Oct 7, 2026	38.61	38.76	38.61	38.74	38.74	0.03%	4,534
Oct 6, 2026	38.99	38.99	38.73	38.73	38.73	0.60%	21,929
Oct 5, 2026	38.50	38.50	38.50	38.50	38.50	0.44%	382
Oct 2, 2026	38.44	38.44	38.33	38.33	38.33	1.51%	4,062
Oct 1, 2026	37.46	37.76	37.46	37.76	37.76	-0.13%	1,005
Sep 30, 2026	37.82	37.83	37.81	37.81	37.81	1.37%	1,457
Sep 29, 2026	37.82	37.82	37.27	37.30	37.30	0.35%	680
Sep 28, 2026	37.30	37.30	37.12	37.17	37.17	-1.12%	5,638
Sep 25, 2026	37.61	37.62	37.59	37.59	37.59	1.46%	607
Sep 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.56%	282
Sep 23, 2026	37.30	37.30	37.26	37.26	37.26	-0.72%	725
Sep 22, 2026	37.40	37.53	37.38	37.53	37.53	1.32%	2,045
Sep 21, 2026	36.00	37.08	36.00	37.04	37.04	4.66%	2,255
Sep 18, 2026	35.39	35.39	35.39	35.39	35.39	0.31%	1,139
Sep 17, 2026	35.28	35.28	35.28	35.28	35.28	2.53%	461
Sep 15, 2026	34.41	34.41	34.41	34.41	34.41	-1.46%	602
Sep 11, 2026	34.92	34.92	34.92	34.92	34.92	1.66%	732
Sep 10, 2026	34.47	34.47	34.35	34.35	34.35	-1.38%	701
Sep 8, 2026	34.83	34.83	34.83	34.83	34.83	-0.26%	135
Sep 4, 2026	34.92	34.92	34.92	34.92	34.92	0.78%	803
Sep 3, 2026	34.40	34.65	34.39	34.65	34.65	0.70%	4,272
Sep 2, 2026	34.36	34.41	34.36	34.41	34.41	-0.84%	1,083
Sep 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%	216
Aug 31, 2026	34.97	34.97	34.86	34.86	34.86	-0.57%	821
Aug 28, 2026	35.20	35.40	35.00	35.06	35.06	0.11%	1,791
Aug 27, 2026	34.91	35.08	34.91	35.02	35.02	1.51%	2,677
Aug 26, 2026	34.64	34.64	34.50	34.50	34.50	0.29%	301