TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.90	36.16	35.90	36.16	36.16	1.26%	5,053
Aug 12, 2026	35.78	35.78	35.62	35.71	35.71	1.59%	7,366
Aug 11, 2026	35.46	35.46	35.15	35.15	35.15	-1.04%	503
Aug 10, 2026	35.71	35.74	35.52	35.52	35.52	-0.39%	1,231
Aug 7, 2026	35.46	35.66	35.42	35.66	35.66	0.88%	2,109
Aug 6, 2026	35.38	35.42	35.35	35.35	35.35	-0.90%	1,951
Aug 5, 2026	35.67	35.67	35.67	35.67	35.67	-1.30%	173
Aug 4, 2026	35.43	36.14	35.43	36.14	36.14	6.77%	9,547
Jul 31, 2026	33.58	33.85	33.51	33.85	33.85	1.32%	7,533
Jul 30, 2026	33.27	33.41	33.15	33.41	33.41	1.27%	1,198
Jul 28, 2026	33.31	33.31	32.95	32.99	32.99	-1.43%	438
Jul 27, 2026	33.58	33.58	33.41	33.47	33.47	-2.02%	4,429
Jul 23, 2026	34.00	34.16	34.00	34.16	34.16	-2.68%	1,126
Jul 22, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%	196
Jul 21, 2026	35.09	35.30	35.09	35.30	35.30	1.64%	703
Jul 20, 2026	34.89	34.89	34.73	34.73	34.73	0.78%	510
Jul 17, 2026	34.16	34.46	33.73	34.46	34.46	-1.37%	743
Jul 16, 2026	35.29	35.29	34.94	34.94	34.94	-1.77%	825
Jul 15, 2026	35.66	35.66	35.40	35.57	35.57	-1.19%	1,002
Jul 14, 2026	35.89	36.01	35.89	36.00	36.00	1.10%	1,704
Jul 13, 2026	36.10	36.10	35.61	35.61	35.61	-1.68%	2,517
Jul 10, 2026	36.36	36.36	36.18	36.22	36.22	-0.55%	1,521
Jul 9, 2026	36.21	36.42	36.18	36.42	36.42	2.10%	8,482
Jul 8, 2026	35.35	35.67	35.25	35.67	35.67	0.17%	2,266
Jul 7, 2026	35.55	35.61	35.45	35.61	35.61	-3.13%	5,470
Jul 6, 2026	36.50	36.76	36.50	36.76	36.76	0.30%	570
Jul 3, 2026	36.65	36.65	36.65	36.65	36.65	2.49%	101
Jul 2, 2026	36.63	36.63	35.70	35.76	35.76	-4.39%	1,834
Jun 30, 2026	37.12	37.40	37.10	37.40	37.40	2.24%	1,885
Jun 29, 2026	36.58	36.58	36.58	36.58	36.58	3.13%	122
Jun 26, 2026	35.35	35.75	35.35	35.47	35.47	-1.42%	510
Jun 25, 2026	35.85	35.98	35.85	35.98	35.98	0.76%	292
Jun 24, 2026	36.17	36.17	35.67	35.71	35.71	-0.72%	8,622
Jun 23, 2026	35.90	35.97	35.90	35.97	35.97	-3.77%	535
Jun 22, 2026	37.38	37.38	37.38	37.38	37.38	0.35%	267
Jun 19, 2026	37.31	37.39	36.98	37.25	37.25	-0.35%	8,613
Jun 18, 2026	37.25	37.38	37.25	37.38	37.38	3.15%	1,223
Jun 17, 2026	36.59	36.59	36.24	36.24	36.24	-0.71%	388
Jun 16, 2026	37.04	37.04	36.50	36.50	36.50	-1.22%	661
Jun 15, 2026	36.66	36.95	36.66	36.95	36.95	3.36%	508
Jun 12, 2026	35.79	36.03	35.69	35.75	35.75	1.33%	21,080
Jun 11, 2026	34.56	35.28	34.56	35.28	35.28	3.31%	2,928
Jun 10, 2026	34.58	34.59	34.15	34.15	34.15	-1.04%	885
Jun 9, 2026	35.27	35.27	33.66	34.51	34.51	-2.18%	2,720
Jun 8, 2026	35.24	35.49	35.24	35.28	35.28	1.58%	2,534
Jun 5, 2026	35.87	36.02	34.73	34.73	34.73	-4.25%	3,359
Jun 4, 2026	36.26	36.27	36.26	36.27	36.27	-1.84%	1,234
Jun 3, 2026	36.91	36.95	36.75	36.95	36.95	0.49%	1,335
Jun 2, 2026	36.60	36.77	36.60	36.77	36.77	0.19%	396
Jun 1, 2026	36.47	36.70	36.47	36.70	36.70	1.33%	377