TSX:QQQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.25	37.38	37.25	37.38	37.38	3.15%	1,223
Jun 17, 2026	36.59	36.59	36.24	36.24	36.24	-0.71%	388
Jun 16, 2026	37.04	37.04	36.50	36.50	36.50	-1.22%	661
Jun 15, 2026	36.66	36.95	36.66	36.95	36.95	3.36%	508
Jun 12, 2026	35.79	36.03	35.69	35.75	35.75	1.33%	21,080
Jun 11, 2026	34.56	35.28	34.56	35.28	35.28	3.31%	2,928
Jun 10, 2026	34.58	34.59	34.15	34.15	34.15	-1.04%	885
Jun 9, 2026	35.27	35.27	33.66	34.51	34.51	-2.18%	2,720
Jun 8, 2026	35.24	35.49	35.24	35.28	35.28	1.58%	2,534
Jun 5, 2026	35.87	36.02	34.73	34.73	34.73	-4.25%	3,359
Jun 4, 2026	36.26	36.27	36.26	36.27	36.27	-1.84%	1,234
Jun 3, 2026	36.91	36.95	36.75	36.95	36.95	0.49%	1,335
Jun 2, 2026	36.60	36.77	36.60	36.77	36.77	0.19%	396
Jun 1, 2026	36.47	36.70	36.47	36.70	36.70	1.33%	377
May 29, 2026	36.22	36.22	36.22	36.22	36.22	0.56%	4,022
May 28, 2026	36.02	36.02	36.02	36.02	36.02	0.92%	173
May 27, 2026	35.69	35.69	35.69	35.69	35.69	-0.28%	105
May 26, 2026	35.57	35.79	35.56	35.79	35.79	0.87%	3,903
May 25, 2026	35.48	35.48	35.47	35.48	35.48	0.91%	1,162
May 22, 2026	35.16	35.16	35.16	35.16	35.16	1.91%	2,219
May 21, 2026	34.50	34.50	34.44	34.50	34.50	0.29%	709
May 20, 2026	34.40	34.40	34.40	34.40	34.40	1.03%	102
May 19, 2026	33.67	34.05	33.67	34.05	34.05	-1.05%	1,261
May 15, 2026	34.41	34.41	34.41	34.41	34.41	-0.92%	408
May 14, 2026	34.73	34.73	34.73	34.73	34.73	1.31%	355
May 13, 2026	34.27	34.28	34.27	34.28	34.28	-0.03%	1,032
May 11, 2026	34.23	34.33	34.23	34.29	34.29	0.35%	3,234
May 8, 2026	33.92	34.17	33.92	34.17	34.17	3.33%	1,757
May 7, 2026	33.17	33.17	33.07	33.07	33.07	-	3,895
May 6, 2026	32.52	33.07	32.52	33.07	33.07	4.26%	1,001
May 4, 2026	31.83	31.83	31.65	31.72	31.72	0.06%	951
May 1, 2026	31.70	31.70	31.70	31.70	31.70	1.90%	1,603
Apr 30, 2026	31.08	31.11	31.08	31.11	31.11	-0.48%	514
Apr 29, 2026	31.18	31.26	31.18	31.26	31.26	0.06%	3,256
Apr 27, 2026	31.24	31.24	31.24	31.24	31.24	1.76%	201
Apr 23, 2026	30.62	30.70	30.62	30.70	30.70	-	2,193
Apr 22, 2026	30.70	30.70	30.70	30.70	30.70	1.42%	652
Apr 20, 2026	30.39	30.39	30.27	30.27	30.27	-0.75%	710
Apr 17, 2026	30.51	30.54	30.50	30.50	30.50	1.87%	4,240
Apr 16, 2026	29.94	29.94	29.94	29.94	29.94	3.85%	310
Apr 13, 2026	28.72	28.83	28.72	28.83	28.83	0.59%	501
Apr 10, 2026	28.69	28.69	28.66	28.66	28.66	0.17%	1,922
Apr 9, 2026	28.50	28.61	28.34	28.61	28.61	0.42%	741
Apr 8, 2026	28.49	28.49	28.49	28.49	28.49	6.43%	158
Apr 2, 2026	26.82	26.82	26.70	26.77	26.77	-0.52%	5,945
Mar 31, 2026	26.91	26.91	26.91	26.91	26.91	-1.82%	119
Mar 25, 2026	27.41	27.41	27.41	27.41	27.41	0.66%	101
Mar 23, 2026	27.23	27.23	27.23	27.23	27.23	0.93%	100
Mar 20, 2026	27.68	27.68	26.98	26.98	26.98	-1.96%	504
Mar 18, 2026	27.52	27.52	27.52	27.52	27.52	0.11%	255