TSX:QQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	99.58	99.58	99.51	99.51	-	0.35%	-
Mar 27, 2026	99.16	99.16	99.16	99.16	99.16	-4.13%	120
Mar 25, 2026	103.43	103.43	103.43	103.43	103.43	1.01%	105
Mar 24, 2026	102.40	102.40	102.40	102.40	102.40	-0.19%	100
Mar 19, 2026	102.33	103.09	102.33	102.60	102.60	-1.57%	1,100
Mar 18, 2026	104.24	104.24	104.24	104.24	104.24	0.01%	118
Mar 16, 2026	104.23	104.23	104.23	104.23	104.23	0.72%	802
Mar 13, 2026	103.48	103.48	103.48	103.48	103.48	0.19%	100
Mar 12, 2026	103.28	103.28	103.28	103.28	103.28	-1.27%	100
Mar 11, 2026	104.99	104.99	104.61	104.61	104.61	1.24%	501
Mar 6, 2026	104.27	104.27	103.33	103.33	103.33	-2.28%	203
Mar 2, 2026	105.39	105.74	105.39	105.74	105.74	0.65%	416
Feb 27, 2026	105.06	105.06	105.06	105.06	105.06	-0.55%	172
Feb 24, 2026	105.56	105.64	105.56	105.64	105.64	1.26%	514
Feb 23, 2026	104.38	104.38	104.23	104.33	104.33	-1.34%	454
Feb 20, 2026	105.75	105.75	105.75	105.75	105.75	1.01%	101
Feb 19, 2026	104.77	104.77	104.69	104.69	104.69	-0.39%	762
Feb 18, 2026	105.10	105.10	105.10	105.10	105.10	1.09%	210
Feb 17, 2026	103.97	103.97	103.97	103.97	103.97	-0.38%	862
Feb 13, 2026	104.16	104.37	104.16	104.37	104.37	0.50%	284
Feb 12, 2026	105.19	105.19	103.85	103.85	103.85	-1.65%	1,407
Feb 10, 2026	105.59	105.59	105.59	105.59	105.59	-	6
Feb 4, 2026	105.59	105.59	105.59	105.59	105.59	-3.42%	221
Feb 3, 2026	109.33	109.33	109.33	109.33	109.33	0.54%	103
Feb 2, 2026	108.74	108.74	108.74	108.74	108.74	1.35%	200
Jan 30, 2026	107.29	107.29	107.29	107.29	107.29	0.11%	165
Jan 29, 2026	106.73	107.17	106.73	107.17	107.17	-1.77%	678
Jan 28, 2026	109.10	109.10	109.10	109.10	109.10	0.47%	117
Jan 27, 2026	109.08	109.08	108.59	108.59	108.59	0.22%	307
Jan 23, 2026	108.35	108.35	108.35	108.35	108.35	-0.36%	194
Jan 22, 2026	108.74	108.74	108.74	108.74	108.74	1.01%	220
Jan 20, 2026	107.65	107.65	107.65	107.65	107.65	-1.96%	101
Jan 16, 2026	109.80	109.80	109.80	109.80	109.80	-0.56%	119
Jan 12, 2026	109.80	110.42	109.80	110.42	110.42	1.11%	308
Jan 9, 2026	109.21	109.21	109.21	109.21	109.21	0.13%	201
Jan 8, 2026	109.14	109.14	109.07	109.07	109.07	0.34%	201
Jan 6, 2026	108.70	108.70	108.70	108.70	108.70	0.65%	100
Jan 5, 2026	108.00	108.00	108.00	108.00	108.00	0.35%	203
Dec 31, 2025	107.62	107.62	107.62	107.62	107.62	-0.31%	100
Dec 30, 2025	107.96	107.96	107.96	107.96	107.96	0.29%	171
Dec 29, 2025	107.79	107.79	107.65	107.65	107.65	-0.40%	200
Dec 24, 2025	108.08	108.08	108.08	108.08	108.08	0.13%	100
Dec 22, 2025	108.03	108.03	107.94	107.94	107.94	0.10%	501
Dec 19, 2025	107.83	107.83	107.83	107.83	107.71	1.07%	101
Dec 18, 2025	106.84	106.88	106.69	106.69	106.57	0.85%	401
Dec 17, 2025	106.57	106.57	105.79	105.79	105.68	-0.77%	328
Dec 16, 2025	106.39	106.61	106.39	106.61	106.49	-0.36%	256
Dec 15, 2025	106.92	107.00	106.92	107.00	106.88	-1.51%	540
Dec 11, 2025	108.78	108.78	108.52	108.64	108.52	-0.84%	351
Dec 10, 2025	109.53	109.56	109.53	109.56	109.44	-0.15%	804