Skip to main content
logo
Mackenzie Nasdaq 100 Index ETF (TSX:QQQQ)
Canada flag Canada · Delayed Price · Currency is CAD
103.85
-1.74 (-1.65%)
At close: Feb 12, 2026

TSX:QQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026105.59105.59105.59105.59105.59-6
Feb 4, 2026105.59105.59105.59105.59105.59-3.42%221
Feb 3, 2026109.33109.33109.33109.33109.330.54%103
Feb 2, 2026108.74108.74108.74108.74108.741.35%200
Jan 30, 2026107.29107.29107.29107.29107.290.11%165
Jan 29, 2026106.73107.17106.73107.17107.17-1.77%678
Jan 28, 2026109.10109.10109.10109.10109.100.47%117
Jan 27, 2026109.08109.08108.59108.59108.590.22%307
Jan 23, 2026108.35108.35108.35108.35108.35-0.36%194
Jan 22, 2026108.74108.74108.74108.74108.741.01%220
Jan 20, 2026107.65107.65107.65107.65107.65-1.96%101
Jan 16, 2026109.80109.80109.80109.80109.80-0.56%119
Jan 12, 2026109.80110.42109.80110.42110.421.11%308
Jan 9, 2026109.21109.21109.21109.21109.210.13%201
Jan 8, 2026109.14109.14109.07109.07109.070.34%201
Jan 6, 2026108.70108.70108.70108.70108.700.65%100
Jan 5, 2026108.00108.00108.00108.00108.000.35%203
Dec 31, 2025107.62107.62107.62107.62107.62-0.31%100
Dec 30, 2025107.96107.96107.96107.96107.960.29%171
Dec 29, 2025107.79107.79107.65107.65107.65-0.40%200
Dec 24, 2025108.08108.08108.08108.08108.080.13%100
Dec 22, 2025108.03108.03107.94107.94107.940.10%501
Dec 19, 2025107.83107.83107.83107.83107.711.07%101
Dec 18, 2025106.84106.88106.69106.69106.570.85%401
Dec 17, 2025106.57106.57105.79105.79105.68-0.77%328
Dec 16, 2025106.39106.61106.39106.61106.49-0.36%256
Dec 15, 2025106.92107.00106.92107.00106.88-1.51%540
Dec 11, 2025108.78108.78108.52108.64108.52-0.84%351
Dec 10, 2025109.53109.56109.53109.56109.44-0.15%804
Dec 9, 2025109.75109.75109.73109.73109.61-0.21%201
Dec 5, 2025109.96109.96109.96109.96109.84-0.31%3,802
Dec 3, 2025110.29110.30110.29110.30110.180.04%6,552
Dec 2, 2025110.28110.30110.26110.26110.140.85%3,500
Dec 1, 2025109.18109.33109.10109.33109.211.18%4,477
Nov 24, 2025107.46108.07107.46108.05107.931.81%408
Nov 21, 2025105.69106.13105.30106.13106.020.87%303
Nov 20, 2025108.59109.35105.21105.21105.10-1.41%1,358
Nov 19, 2025107.14107.14106.31106.72106.600.42%600
Nov 18, 2025105.72106.69105.72106.27106.16-1.02%696
Nov 17, 2025108.33108.33107.37107.37107.25-0.97%303
Nov 14, 2025108.55108.84108.42108.42108.300.06%1,012
Nov 13, 2025108.75108.75107.94108.35108.23-1.71%501
Nov 12, 2025110.23110.24109.70110.24110.120.08%501
Nov 11, 2025110.15110.15110.15110.15110.03-0.62%100
Nov 10, 2025110.53110.84109.87110.84110.722.60%801
Nov 7, 2025107.31108.03107.05108.03107.91-1.59%680
Nov 6, 2025109.77109.77109.77109.77109.65-1.52%150
Nov 4, 2025111.09111.46111.09111.46111.34-0.92%62,700
Nov 3, 2025112.50112.50112.50112.50112.38-0.05%552
Oct 31, 2025112.56112.56112.56112.56112.440.89%105