Skip to main content
Mackenzie Nasdaq 100 Index ETF (TSX:QQQQ)
Canada flag Canada · Delayed Price · Currency is CAD
123.47
-1.66 (-1.33%)
Nov 12, 2026, 9:33 AM EST

TSX:QQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026123.45123.47123.45123.47123.47-1.33%2,402
Nov 11, 2026124.53125.13123.92125.13125.132.81%494
Nov 10, 2026122.12122.13120.85121.71121.71-0.38%1,858
Nov 9, 2026120.98122.18120.98122.18122.183.36%1,610
Nov 6, 2026117.95118.38117.95118.21118.211.98%1,819
Nov 5, 2026120.02120.06115.20115.92115.92-4.98%5,921
Nov 3, 2026121.73122.13121.73121.99121.990.20%315
Nov 2, 2026121.84121.84121.75121.75121.75-0.67%626
Oct 30, 2026123.32123.32122.57122.57122.57-3.28%415
Oct 29, 2026127.00127.08126.73126.73126.73-1.71%313
Oct 28, 2026128.77128.93128.68128.93128.930.24%901
Oct 27, 2026128.62128.62128.62128.62128.620.80%104
Oct 26, 2026127.60127.60127.60127.60127.601.58%601
Oct 23, 2026125.62125.62125.62125.62125.620.49%590
Oct 22, 2026126.88126.88125.01125.01125.01-3.58%810
Oct 21, 2026129.65129.65129.65129.65129.650.76%105
Oct 20, 2026128.67128.67128.67128.67128.67-0.79%222
Oct 19, 2026129.70129.70129.70129.70129.700.15%504
Oct 16, 2026129.51129.51129.51129.51129.51-1.37%196
Oct 15, 2026131.38131.38131.31131.31131.31-0.30%320
Oct 14, 2026134.29134.29131.71131.71131.71-1.91%219
Oct 13, 2026134.04134.28134.04134.28134.28-1.41%324
Oct 9, 2026136.20136.20136.20136.20136.200.93%127
Oct 8, 2026136.50136.50134.95134.95134.95-1.59%400
Oct 7, 2026136.82137.13136.82137.13137.13-0.53%1,683
Oct 6, 2026137.72137.86137.72137.86137.860.76%1,586
Oct 5, 2026136.45136.82136.45136.82136.820.78%572
Oct 2, 2026135.76135.76135.76135.76135.760.94%130
Sep 30, 2026134.49134.49134.49134.49134.491.59%133
Sep 28, 2026132.39132.39132.39132.39132.39-1.16%918
Sep 25, 2026133.95133.95133.95133.95133.950.61%102
Sep 24, 2026133.14133.14133.14133.14133.140.34%143
Sep 23, 2026132.92132.92132.69132.69132.69-0.35%596
Sep 22, 2026133.16133.16133.16133.16133.162.56%828
Sep 21, 2026129.83129.83129.83129.83129.831.54%104
Sep 18, 2026127.86127.86127.86127.86127.862.63%119
Sep 15, 2026124.58124.58124.58124.58124.58-1.13%800
Sep 11, 2026126.35126.35126.00126.00126.000.21%1,017
Sep 8, 2026125.73125.73125.73125.73125.730.02%102
Sep 3, 2026125.71125.71125.71125.71125.710.92%433
Sep 2, 2026124.58124.58124.56124.56124.56-0.13%986
Sep 1, 2026124.72124.72124.72124.72124.72-1.16%703
Aug 31, 2026125.80126.19125.80126.19126.191.22%986
Aug 21, 2026124.67124.67124.67124.67124.67-0.62%100
Aug 19, 2026125.45125.45125.45125.45125.45-0.95%139
Aug 18, 2026126.65126.65126.65126.65126.65-1.97%508
Aug 14, 2026129.17129.19129.17129.19129.190.95%835
Aug 12, 2026127.98127.98127.98127.98127.980.37%601
Aug 10, 2026127.51127.51127.51127.51127.510.17%111
Aug 7, 2026127.29127.29127.29127.29127.290.06%341