TSX:QQQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	125.20	125.20	125.20	125.20	125.20	1.91%	100
May 13, 2026	122.85	122.85	122.85	122.85	122.85	0.14%	-
May 12, 2026	121.84	122.68	121.84	122.68	122.68	-0.93%	4,224
May 11, 2026	123.83	123.83	123.83	123.83	123.83	2.98%	819
May 8, 2026	120.25	120.25	120.25	120.25	120.25	-	-
May 7, 2026	120.25	120.25	120.25	120.25	120.25	1.14%	-
May 6, 2026	118.90	118.90	118.90	118.90	118.90	0.98%	303
May 5, 2026	117.75	117.75	117.75	117.75	117.75	2.31%	310
May 4, 2026	115.09	115.09	115.09	115.09	115.09	-	-
May 1, 2026	115.09	115.09	115.09	115.09	115.09	-	-
Apr 30, 2026	114.51	115.09	114.51	115.09	115.09	1.78%	803
Apr 29, 2026	113.08	113.08	113.08	113.08	113.08	-	-
Apr 28, 2026	113.08	113.08	113.08	113.08	113.08	-	-
Apr 27, 2026	113.08	113.08	113.08	113.08	113.08	-	-
Apr 24, 2026	113.08	113.08	113.08	113.08	113.08	-0.54%	-
Apr 23, 2026	113.69	113.69	113.69	113.69	113.69	1.61%	205
Apr 22, 2026	111.89	111.89	111.89	111.89	111.89	-	-
Apr 21, 2026	111.89	111.89	111.89	111.89	111.89	-0.21%	-
Apr 20, 2026	112.12	112.12	112.12	112.12	112.12	0.74%	242
Apr 17, 2026	111.30	111.30	111.30	111.30	111.30	-	-
Apr 16, 2026	110.85	111.42	110.85	111.30	111.30	1.46%	359
Apr 15, 2026	109.70	109.70	109.70	109.70	109.70	-	-
Apr 14, 2026	109.56	109.71	109.56	109.70	109.70	2.32%	271
Apr 13, 2026	107.21	107.21	107.21	107.21	107.21	-0.33%	-
Apr 10, 2026	107.56	107.56	107.56	107.56	107.56	3.55%	105
Apr 9, 2026	103.87	103.87	103.87	103.87	103.87	-	-
Apr 8, 2026	103.87	103.87	103.87	103.87	103.87	-	-
Apr 7, 2026	103.87	103.87	103.87	103.87	103.87	0.07%	-
Apr 6, 2026	103.24	103.80	103.24	103.80	103.80	0.71%	330
Apr 2, 2026	101.50	103.07	101.50	103.07	103.07	1.07%	342
Apr 1, 2026	101.98	101.98	101.98	101.98	101.98	0.97%	-
Mar 31, 2026	101.00	101.00	101.00	101.00	101.00	2.02%	146
Mar 30, 2026	100.74	100.74	99.00	99.00	99.00	-0.16%	627
Mar 27, 2026	99.16	99.16	99.16	99.16	99.16	-3.73%	120
Mar 26, 2026	103.00	103.00	103.00	103.00	103.00	-0.42%	-
Mar 25, 2026	103.43	103.43	103.43	103.43	103.43	1.01%	105
Mar 24, 2026	102.40	102.40	102.40	102.40	102.40	-0.81%	100
Mar 23, 2026	103.24	103.24	103.24	103.24	103.24	-	-
Mar 20, 2026	103.24	103.24	103.24	103.24	103.24	0.62%	-
Mar 19, 2026	102.33	103.09	102.33	102.60	102.60	-1.57%	1,100
Mar 18, 2026	104.24	104.24	104.24	104.24	104.24	0.16%	118
Mar 17, 2026	104.07	104.07	104.07	104.07	104.07	-0.15%	-
Mar 16, 2026	104.23	104.23	104.23	104.23	104.23	0.72%	802
Mar 13, 2026	103.48	103.48	103.48	103.48	103.48	0.19%	100
Mar 12, 2026	103.28	103.28	103.28	103.28	103.28	-1.27%	100
Mar 11, 2026	104.99	104.99	104.61	104.61	104.61	1.30%	501
Mar 10, 2026	103.27	103.27	103.27	103.27	103.27	-	-
Mar 9, 2026	103.27	103.27	103.27	103.27	103.27	-0.06%	-
Mar 6, 2026	104.27	104.27	103.33	103.33	103.33	-2.03%	203
Mar 5, 2026	105.47	105.47	105.47	105.47	105.47	-	-