Evolve NASDAQ Technology Index Fund (TSX:QQQT.B)
Canada
· Delayed Price · Currency is CAD 29.69
+0.55 (1.89%)
Apr 25, 2025, 4:00 PM EDT
TSX:QQQT.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | - | 1.89% | 200 |
| Apr 24, 2025 | 28.79 | 29.14 | 28.79 | 29.14 | - | 10.30% | 2,514 |
| Apr 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - | - |
| Apr 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - | - |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | -3.37% | 110 |
| Apr 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | - | - | - |
| Apr 16, 2025 | 27.25 | 27.34 | 27.25 | 27.34 | - | -3.63% | 131 |
| Apr 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | - | - |
| Apr 14, 2025 | 28.80 | 28.80 | 28.30 | 28.37 | - | 0.21% | 3,900 |
| Apr 11, 2025 | 27.77 | 28.31 | 27.77 | 28.31 | - | 1.58% | 200 |
| Apr 10, 2025 | 27.89 | 27.92 | 27.81 | 27.87 | - | -6.22% | 1,714 |
| Apr 9, 2025 | 26.71 | 29.72 | 26.60 | 29.72 | - | 14.13% | 3,215 |
| Apr 8, 2025 | 27.55 | 27.55 | 26.04 | 26.04 | - | -1.92% | 204 |
| Apr 7, 2025 | 25.08 | 26.55 | 25.08 | 26.55 | - | 0.49% | 4,100 |
| Apr 4, 2025 | 27.00 | 27.01 | 26.42 | 26.42 | - | -5.07% | 868 |
| Apr 3, 2025 | 28.77 | 28.77 | 27.83 | 27.83 | - | -6.80% | 277 |
| Apr 2, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | - | - | - |
| Apr 1, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | - | -0.47% | 100 |
| Mar 31, 2025 | 29.43 | 30.00 | 29.43 | 30.00 | - | 0.07% | 169 |
| Mar 28, 2025 | 30.18 | 30.18 | 29.98 | 29.98 | - | -3.13% | 200 |
| Mar 27, 2025 | 31.12 | 31.12 | 30.95 | 30.95 | - | -1.28% | 900 |
| Mar 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | - | - |
| Mar 25, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | - | - |
| Mar 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | - | - |
| Mar 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | - | - | - |
| Mar 20, 2025 | 31.70 | 31.70 | 31.27 | 31.35 | - | 1.36% | 5,373 |
| Mar 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - | - | - |
| Mar 18, 2025 | 31.23 | 31.23 | 30.93 | 30.93 | - | -2.06% | 219 |
| Mar 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | - | - | - |
| Mar 14, 2025 | 31.50 | 31.58 | 31.50 | 31.58 | - | 2.70% | 100 |
| Mar 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | - | -0.68% | 100 |
| Mar 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | - | - | - |
| Mar 11, 2025 | 30.82 | 31.07 | 30.82 | 30.96 | - | 0.52% | 1,201 |
| Mar 10, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -5.06% | 105 |
| Mar 7, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | - | - | - |
| Mar 6, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | - | - | - |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | - | - | - |
| Mar 4, 2025 | 32.47 | 33.04 | 32.44 | 32.44 | - | -2.58% | 200 |
| Mar 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
| Feb 28, 2025 | 33.11 | 33.30 | 33.11 | 33.30 | - | -3.87% | 101 |
| Feb 27, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | - | - |
| Feb 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | - | - |
| Feb 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | - | - |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | - | - |
| Feb 21, 2025 | 34.64 | 34.67 | 34.64 | 34.64 | - | -2.23% | 423 |
| Feb 20, 2025 | 35.62 | 35.62 | 35.30 | 35.43 | - | -0.78% | 1,298 |
| Feb 19, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - | - | - |
| Feb 18, 2025 | 35.72 | 35.80 | 35.58 | 35.71 | - | -0.03% | 20,133 |
| Feb 14, 2025 | 35.60 | 35.72 | 35.60 | 35.72 | - | 0.51% | 600 |
| Feb 13, 2025 | 35.37 | 35.54 | 35.33 | 35.54 | - | 0.71% | 21,103 |