Evolve NASDAQ Technology Index Fund (TSX:QQQT.B)
Canada
· Delayed Price · Currency is CAD 35.22
+1.06 (3.10%)
Jun 24, 2025, 4:00 PM EDT
TSX:QQQT.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.82 | 35.89 | 35.82 | 35.88 | - | 0.62% | 21,200 |
| Jun 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | - | 1.25% | 100 |
| Jun 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | - | - | - |
| Jun 24, 2025 | 35.00 | 35.22 | 35.00 | 35.22 | - | 3.10% | 200 |
| Jun 23, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | - | - | - |
| Jun 20, 2025 | 34.65 | 34.65 | 34.16 | 34.16 | - | -0.76% | 151 |
| Jun 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | - | - | - |
| Jun 18, 2025 | 34.47 | 34.50 | 34.42 | 34.42 | - | 0.26% | 300 |
| Jun 17, 2025 | 34.42 | 34.42 | 34.33 | 34.33 | - | -0.06% | 300 |
| Jun 16, 2025 | 34.23 | 34.37 | 34.23 | 34.35 | - | 0.03% | 300 |
| Jun 13, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | - | - | - |
| Jun 12, 2025 | 34.36 | 34.40 | 34.34 | 34.34 | - | -0.20% | 302 |
| Jun 11, 2025 | 34.66 | 34.66 | 34.41 | 34.41 | - | -0.12% | 500 |
| Jun 10, 2025 | 34.36 | 34.45 | 34.35 | 34.45 | - | 0.67% | 344 |
| Jun 9, 2025 | 34.43 | 34.43 | 34.22 | 34.22 | - | 0.35% | 300 |
| Jun 6, 2025 | 34.19 | 34.19 | 34.02 | 34.10 | - | 0.95% | 400 |
| Jun 5, 2025 | 34.00 | 34.13 | 33.78 | 33.78 | - | 1.38% | 300 |
| Jun 4, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | - | - | - |
| Jun 3, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | - | - | - |
| Jun 2, 2025 | 32.55 | 33.32 | 32.55 | 33.32 | - | 0.97% | 116 |
| May 30, 2025 | 32.55 | 33.00 | 32.55 | 33.00 | - | -0.63% | 214 |
| May 29, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - | - |
| May 28, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - | - |
| May 27, 2025 | 32.90 | 33.21 | 32.90 | 33.21 | - | 2.85% | 300 |
| May 26, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | - | - | - |
| May 23, 2025 | 32.36 | 32.39 | 32.29 | 32.29 | - | -2.18% | 303 |
| May 22, 2025 | 33.35 | 33.35 | 33.01 | 33.01 | - | 0.21% | 317 |
| May 21, 2025 | 33.36 | 33.36 | 32.94 | 32.94 | - | -1.32% | 300 |
| May 20, 2025 | 33.51 | 33.51 | 33.29 | 33.38 | - | -0.89% | 1,032 |
| May 16, 2025 | 33.58 | 33.68 | 33.55 | 33.68 | - | -0.38% | 400 |
| May 15, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | - | - | - |
| May 14, 2025 | 33.67 | 33.82 | 33.67 | 33.81 | - | 3.46% | 330 |
| May 13, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | - | - | - |
| May 12, 2025 | 33.65 | 33.65 | 32.59 | 32.68 | - | 5.08% | 2,900 |
| May 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | - | - | - |
| May 8, 2025 | 31.11 | 31.39 | 31.10 | 31.10 | - | 1.30% | 205 |
| May 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| May 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| May 5, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | - | -0.39% | 100 |
| May 2, 2025 | 30.85 | 30.85 | 30.82 | 30.82 | - | 4.23% | 200 |
| May 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | - | - | - |
| Apr 30, 2025 | 29.21 | 29.57 | 29.20 | 29.57 | - | -0.54% | 200 |
| Apr 29, 2025 | 29.55 | 29.73 | 29.55 | 29.73 | - | 0.34% | 169 |
| Apr 28, 2025 | 29.80 | 29.80 | 29.56 | 29.63 | - | -0.20% | 529 |
| Apr 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | - | 1.89% | 200 |
| Apr 24, 2025 | 28.79 | 29.14 | 28.79 | 29.14 | - | 10.30% | 2,514 |
| Apr 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - | - |
| Apr 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - | - |
| Apr 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | -3.37% | 110 |
| Apr 17, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | - | - | - |