TSX:QQQT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	57.83	57.93	57.83	57.93	57.93	2.06%	347
Sep 18, 2026	56.76	56.76	56.76	56.76	56.76	3.20%	384
Sep 16, 2026	55.00	55.00	55.00	55.00	55.00	-0.04%	200
Sep 15, 2026	55.00	55.02	55.00	55.02	55.02	-0.56%	1,719
Sep 14, 2026	55.33	55.33	55.33	55.33	55.33	0.36%	124
Sep 10, 2026	55.13	55.13	55.13	55.13	55.13	1.30%	1,441
Sep 1, 2026	54.42	54.42	54.42	54.42	54.42	-1.88%	232
Aug 28, 2026	55.46	55.46	55.46	55.46	55.46	3.24%	211
Aug 25, 2026	53.72	53.72	53.72	53.72	53.72	-2.04%	906
Aug 18, 2026	54.88	54.88	54.84	54.84	54.84	-3.62%	303
Aug 13, 2026	56.90	56.90	56.90	56.90	56.90	1.17%	128
Aug 12, 2026	56.24	56.24	56.24	56.24	56.24	0.95%	810
Aug 11, 2026	56.26	56.26	55.71	55.71	55.71	-0.87%	556
Aug 10, 2026	56.39	56.39	56.20	56.20	56.20	-0.53%	942
Aug 7, 2026	56.50	56.50	56.50	56.50	56.50	0.36%	167
Aug 6, 2026	56.22	56.30	56.22	56.30	56.30	-0.04%	235
Aug 5, 2026	56.32	56.32	56.32	56.32	56.32	-1.47%	337
Aug 4, 2026	56.00	57.25	56.00	57.16	57.16	11.79%	574
Jul 29, 2026	51.42	51.42	51.13	51.13	51.13	-2.74%	1,135
Jul 28, 2026	52.57	52.57	52.57	52.57	52.57	-3.54%	911
Jul 23, 2026	54.50	54.50	54.50	54.50	54.50	-2.59%	148
Jul 21, 2026	55.73	55.95	55.73	55.95	55.95	4.17%	435
Jul 20, 2026	53.71	53.71	53.71	53.71	53.71	-0.56%	244
Jul 17, 2026	54.01	54.01	54.01	54.01	54.01	-3.35%	305
Jul 15, 2026	55.88	55.88	55.88	55.88	55.88	-0.78%	819
Jul 14, 2026	56.32	56.32	56.32	56.32	56.32	0.32%	823
Jul 13, 2026	56.14	56.14	56.14	56.14	56.14	-0.80%	871
Jul 10, 2026	56.92	56.92	56.59	56.59	56.59	-0.68%	2,200
Jul 9, 2026	56.98	56.98	56.98	56.98	56.98	3.21%	147
Jul 8, 2026	55.20	55.21	55.20	55.21	55.21	-3.07%	1,000
Jul 6, 2026	56.75	56.96	56.75	56.96	56.96	2.67%	311
Jul 3, 2026	55.48	55.48	55.48	55.48	55.48	0.27%	103
Jul 2, 2026	55.33	55.33	55.33	55.33	55.33	-0.82%	805
Jun 29, 2026	55.82	55.82	55.82	55.82	55.79	1.51%	201
Jun 26, 2026	55.34	55.34	54.99	54.99	54.96	-0.56%	1,055
Jun 24, 2026	56.28	56.28	55.30	55.30	55.27	-1.14%	237
Jun 23, 2026	56.00	56.00	55.94	55.94	55.91	-3.28%	768
Jun 19, 2026	58.10	58.17	57.80	57.84	57.81	-0.48%	541
Jun 18, 2026	58.01	58.14	58.01	58.12	58.09	3.16%	1,844
Jun 17, 2026	56.34	56.34	56.34	56.34	56.31	2.32%	819
Jun 12, 2026	55.06	55.06	55.06	55.06	55.03	2.06%	2,002
Jun 11, 2026	53.41	53.95	53.41	53.95	53.92	2.57%	1,513
Jun 10, 2026	52.60	52.60	52.60	52.60	52.57	0.88%	978
Jun 9, 2026	52.14	52.14	52.14	52.14	52.11	-5.10%	908
Jun 8, 2026	54.94	54.94	54.94	54.94	54.91	-4.93%	195
Jun 2, 2026	57.63	57.80	57.60	57.79	57.76	1.12%	540
Jun 1, 2026	57.15	57.15	57.15	57.15	57.12	3.57%	206
May 27, 2026	55.18	55.18	55.18	55.18	55.15	1.62%	162
May 25, 2026	54.26	54.30	54.26	54.30	54.27	1.31%	934
May 22, 2026	53.60	53.60	53.60	53.60	53.57	3.28%	101