TSX:QQQT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	55.18	55.18	55.18	55.18	55.18	1.62%	162
May 25, 2026	54.26	54.30	54.26	54.30	54.30	1.31%	934
May 22, 2026	53.60	53.60	53.60	53.60	53.60	3.28%	101
May 19, 2026	51.81	51.90	51.81	51.90	51.90	-1.89%	647
May 15, 2026	52.50	52.90	52.50	52.90	52.90	0.11%	207
May 14, 2026	52.84	52.84	52.84	52.84	52.84	0.67%	174
May 12, 2026	52.49	52.49	52.49	52.49	52.49	-0.83%	1,003
May 11, 2026	52.82	53.00	52.50	52.93	52.93	0.59%	716
May 8, 2026	52.62	52.62	52.62	52.62	52.62	3.46%	535
May 7, 2026	50.86	50.86	50.86	50.86	50.86	-	105
May 6, 2026	50.86	50.86	50.86	50.86	50.86	2.56%	278
May 5, 2026	49.39	49.59	49.38	49.59	49.59	1.49%	300
May 4, 2026	48.86	48.86	48.86	48.86	48.86	1.12%	214
May 1, 2026	48.32	48.32	48.32	48.32	48.32	1.53%	100
Apr 30, 2026	47.70	47.70	47.59	47.59	47.59	-0.81%	406
Apr 29, 2026	48.00	48.00	47.98	47.98	47.98	-0.15%	211
Apr 27, 2026	47.93	48.05	47.93	48.05	48.05	2.61%	600
Apr 23, 2026	46.83	46.83	46.83	46.83	46.83	-0.76%	199
Apr 22, 2026	46.94	47.19	46.94	47.19	47.19	2.50%	717
Apr 20, 2026	46.42	46.42	46.03	46.04	46.04	-0.17%	1,639
Apr 17, 2026	46.12	46.12	46.12	46.12	46.12	0.83%	366
Apr 16, 2026	45.74	45.74	45.74	45.74	45.74	0.53%	161
Apr 15, 2026	45.50	45.50	45.50	45.50	45.50	5.15%	185
Apr 13, 2026	43.27	43.27	43.27	43.27	43.27	5.56%	213
Apr 7, 2026	40.68	41.00	40.68	40.99	40.99	-0.27%	11,800
Apr 6, 2026	41.15	41.15	41.10	41.10	41.10	1.31%	2,817
Apr 2, 2026	39.80	40.57	39.80	40.57	40.57	4.48%	4,094
Mar 31, 2026	38.83	38.83	38.83	38.83	38.83	-4.29%	100
Mar 20, 2026	40.62	40.62	40.60	40.60	40.57	-1.67%	4,734
Mar 19, 2026	40.79	41.29	40.79	41.29	41.26	-0.72%	2,450
Mar 18, 2026	41.63	41.63	41.59	41.59	41.56	1.51%	334
Mar 13, 2026	40.97	40.97	40.97	40.97	40.94	-0.63%	1,491
Mar 12, 2026	41.15	41.31	41.15	41.23	41.20	-1.39%	382
Mar 11, 2026	41.81	41.81	41.81	41.81	41.78	0.29%	116
Mar 10, 2026	41.69	41.69	41.69	41.69	41.66	1.41%	1,401
Mar 3, 2026	41.10	41.11	41.10	41.11	41.08	-2.10%	290
Feb 24, 2026	41.99	41.99	41.99	41.99	41.96	0.60%	187
Feb 19, 2026	41.74	41.74	41.74	41.74	41.71	1.09%	1,499
Feb 13, 2026	41.29	41.29	41.29	41.29	41.26	-0.79%	178
Feb 12, 2026	41.62	41.62	41.62	41.62	41.59	-2.96%	221
Feb 11, 2026	42.89	42.89	42.89	42.89	42.86	1.59%	383
Feb 10, 2026	42.22	42.22	42.22	42.22	42.19	-0.92%	124
Feb 9, 2026	42.61	42.61	42.61	42.61	42.58	2.70%	140
Feb 5, 2026	41.49	41.49	41.49	41.49	41.46	0.70%	123
Feb 4, 2026	42.57	42.57	41.20	41.20	41.17	-3.42%	1,244
Feb 3, 2026	43.35	43.35	42.52	42.66	42.63	-3.53%	565
Feb 2, 2026	44.20	44.22	44.20	44.22	44.19	1.61%	224
Jan 30, 2026	43.80	43.80	43.52	43.52	43.49	-1.83%	346
Jan 29, 2026	44.33	44.33	44.33	44.33	44.30	-0.29%	214
Jan 28, 2026	44.58	44.58	44.46	44.46	44.43	0.38%	490