TSX:QQQT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.18	41.18	41.18	41.18	41.18	2.67%	1,400
Feb 4, 2026	40.11	40.11	40.11	40.11	40.11	-2.98%	150
Feb 3, 2026	41.98	41.98	41.19	41.34	41.34	-2.48%	400
Jan 30, 2026	43.00	43.00	42.39	42.39	42.39	-1.67%	403
Jan 27, 2026	43.03	43.11	43.03	43.11	43.11	2.25%	200
Jan 16, 2026	42.24	42.29	42.16	42.16	42.16	0.05%	300
Jan 15, 2026	42.14	42.14	42.14	42.14	42.14	0.74%	100
Jan 14, 2026	41.83	41.83	41.83	41.83	41.83	-1.99%	112
Jan 12, 2026	42.68	42.68	42.68	42.68	42.68	1.69%	102
Jan 8, 2026	41.87	41.97	41.82	41.97	41.97	-1.59%	3,000
Jan 7, 2026	42.74	42.78	42.65	42.65	42.65	0.73%	400
Jan 6, 2026	42.34	42.34	42.34	42.34	42.34	0.74%	367
Jan 5, 2026	42.03	42.03	42.03	42.03	42.03	0.82%	100
Jan 2, 2026	42.38	42.38	41.66	41.69	41.69	-0.86%	501
Dec 29, 2025	41.98	42.11	41.98	42.05	42.02	-0.68%	1,101
Dec 24, 2025	42.34	42.34	42.34	42.34	42.31	0.91%	100
Dec 22, 2025	41.96	41.96	41.96	41.96	41.93	0.62%	194
Dec 19, 2025	41.70	41.70	41.70	41.70	41.67	3.65%	1,001
Dec 17, 2025	40.58	40.58	40.23	40.23	40.20	-2.40%	400
Dec 16, 2025	41.22	41.22	41.22	41.22	41.19	-1.41%	100
Dec 12, 2025	41.72	41.81	41.72	41.81	41.78	-1.79%	202
Dec 11, 2025	42.63	42.63	42.51	42.57	42.54	-0.91%	426
Dec 10, 2025	42.75	42.96	42.75	42.96	42.93	0.07%	200
Dec 9, 2025	42.82	42.93	42.82	42.93	42.90	0.12%	301
Dec 8, 2025	42.88	42.88	42.88	42.88	42.85	0.23%	104
Dec 5, 2025	42.78	42.78	42.78	42.78	42.75	1.25%	125
Dec 4, 2025	42.17	42.37	42.17	42.25	42.22	0.14%	560
Dec 3, 2025	42.06	42.19	42.06	42.19	42.16	1.01%	300
Nov 28, 2025	41.76	41.77	41.76	41.77	41.74	0.43%	1,000
Nov 26, 2025	41.25	41.60	41.19	41.59	41.56	5.26%	670
Nov 21, 2025	39.51	39.51	39.51	39.51	39.48	0.79%	108
Nov 20, 2025	41.20	41.20	39.20	39.20	39.17	-1.95%	402
Nov 19, 2025	39.98	39.98	39.98	39.98	39.95	-0.45%	3,800
Nov 17, 2025	40.39	40.65	40.16	40.16	40.13	-3.21%	673
Nov 11, 2025	41.49	41.49	41.49	41.49	41.46	-0.62%	100
Nov 10, 2025	41.75	41.75	41.75	41.75	41.72	1.07%	100
Nov 6, 2025	41.23	41.31	41.10	41.31	41.28	-1.92%	400
Nov 5, 2025	42.12	42.12	42.12	42.12	42.09	1.03%	100
Nov 4, 2025	41.74	41.82	41.69	41.69	41.66	-2.41%	468
Nov 3, 2025	42.77	42.77	42.72	42.72	42.69	0.26%	250
Oct 31, 2025	42.61	42.61	42.61	42.61	42.58	-0.63%	2,700
Oct 30, 2025	42.88	42.88	42.86	42.88	42.85	-0.53%	400
Oct 28, 2025	43.11	43.11	43.11	43.11	43.08	3.13%	170
Oct 24, 2025	41.80	41.80	41.80	41.80	41.77	2.90%	100
Oct 17, 2025	40.70	40.70	40.62	40.62	40.59	0.52%	200
Oct 15, 2025	40.62	40.62	40.41	40.41	40.38	0.57%	230
Oct 14, 2025	39.97	40.18	39.97	40.18	40.15	-1.54%	250
Oct 9, 2025	40.76	40.81	40.76	40.81	40.78	0.02%	200
Oct 8, 2025	40.80	40.80	40.80	40.80	40.77	-0.39%	100
Oct 6, 2025	40.96	40.96	40.96	40.96	40.93	1.46%	194