TSX:QQQT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	52.53	52.53	52.53	52.53	52.53	-0.47%	197
Sep 10, 2026	52.78	52.78	52.78	52.78	52.78	0.09%	1,400
Sep 4, 2026	52.73	52.73	52.73	52.73	52.73	2.65%	200
Aug 25, 2026	51.37	51.37	51.37	51.37	51.37	-0.93%	900
Aug 20, 2026	51.85	51.85	51.85	51.85	51.85	-4.48%	100
Aug 13, 2026	54.28	54.28	54.28	54.28	54.28	1.55%	3,701
Aug 10, 2026	53.38	53.45	53.38	53.45	53.45	0.55%	1,000
Aug 5, 2026	53.16	53.16	53.16	53.16	53.16	10.75%	200
Jul 29, 2026	48.44	48.44	48.00	48.00	48.00	-2.66%	1,200
Jul 28, 2026	49.31	49.31	49.31	49.31	49.31	-3.54%	900
Jul 24, 2026	51.12	51.12	51.12	51.12	51.12	-2.16%	1,400
Jul 22, 2026	52.25	52.25	52.25	52.25	52.25	-1.42%	200
Jul 14, 2026	53.00	53.00	53.00	53.00	53.00	0.93%	900
Jul 13, 2026	52.51	52.51	52.51	52.51	52.51	-1.26%	900
Jul 10, 2026	53.18	53.18	53.18	53.18	53.18	3.16%	900
Jul 8, 2026	51.55	51.55	51.55	51.55	51.55	0.23%	900
Jul 3, 2026	51.43	51.43	51.43	51.43	51.43	-0.25%	900
Jul 2, 2026	51.56	51.56	51.56	51.56	51.56	-3.90%	900
Jun 30, 2026	53.57	53.65	53.57	53.65	53.65	3.37%	200
Jun 29, 2026	51.93	51.93	51.93	51.93	51.90	1.27%	100
Jun 26, 2026	51.79	51.79	51.28	51.28	51.25	-6.05%	2,300
Jun 18, 2026	54.40	54.58	54.40	54.58	54.55	3.39%	2,035
Jun 17, 2026	53.64	53.65	52.79	52.79	52.76	1.09%	1,100
Jun 12, 2026	52.22	52.22	52.22	52.22	52.19	0.85%	900
Jun 11, 2026	50.46	51.78	50.46	51.78	51.75	3.60%	1,100
Jun 10, 2026	49.98	49.98	49.98	49.98	49.95	-1.69%	100
Jun 9, 2026	49.40	50.84	49.40	50.84	50.81	-0.41%	1,221
Jun 5, 2026	51.80	51.80	50.85	51.05	51.02	-1.28%	1,781
May 14, 2026	51.67	51.71	51.59	51.71	51.68	0.74%	418
May 13, 2026	50.67	51.33	50.67	51.33	51.30	-0.14%	200
May 11, 2026	51.27	51.40	51.22	51.40	51.37	4.34%	300
May 6, 2026	49.26	49.26	49.26	49.26	49.23	3.92%	102
May 1, 2026	47.40	47.40	47.40	47.40	47.37	1.72%	100
Apr 30, 2026	46.37	46.60	46.37	46.60	46.57	1.68%	300
Apr 28, 2026	45.83	45.83	45.83	45.83	45.80	-2.01%	100
Apr 27, 2026	46.64	46.77	46.64	46.77	46.74	0.24%	200
Apr 24, 2026	46.40	46.66	46.40	46.66	46.63	5.64%	300
Apr 16, 2026	44.17	44.17	44.17	44.17	44.14	2.91%	120
Apr 14, 2026	42.87	42.92	42.87	42.92	42.90	5.12%	200
Apr 8, 2026	40.91	40.91	40.83	40.83	40.81	4.03%	200
Apr 7, 2026	38.69	39.25	38.69	39.25	39.23	0.62%	7,500
Apr 6, 2026	39.15	39.16	38.89	39.01	38.99	0.96%	5,808
Apr 2, 2026	38.09	38.64	38.09	38.64	38.62	6.83%	3,600
Mar 30, 2026	36.29	36.29	36.20	36.20	36.15	-1.58%	324
Mar 27, 2026	36.78	36.78	36.78	36.78	36.73	-2.41%	100
Mar 26, 2026	38.49	38.49	37.69	37.69	37.64	-3.70%	510