TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.30	41.31	41.26	41.31	41.31	0.95%	1,243
Dec 4, 2025	41.04	41.04	40.85	40.92	40.92	-	8,454
Dec 3, 2025	40.65	40.96	40.45	40.92	40.92	0.29%	8,131
Dec 2, 2025	40.57	40.80	40.57	40.80	40.80	1.24%	2,464
Dec 1, 2025	40.18	40.31	40.15	40.30	40.30	-0.25%	1,452
Nov 28, 2025	40.26	40.42	40.26	40.40	40.40	0.15%	3,419
Nov 27, 2025	40.20	40.34	40.16	40.34	40.34	0.40%	1,850
Nov 26, 2025	40.08	40.27	40.00	40.18	40.18	0.98%	3,906
Nov 25, 2025	39.46	39.79	39.05	39.79	39.79	0.79%	7,843
Nov 24, 2025	38.39	39.56	38.39	39.48	39.48	3.95%	3,589
Nov 21, 2025	37.96	38.39	37.51	37.98	37.98	0.88%	19,124
Nov 20, 2025	39.75	39.93	37.65	37.65	37.65	-2.84%	39,634
Nov 19, 2025	38.85	38.85	38.58	38.75	38.75	-0.18%	102,018
Nov 18, 2025	38.21	38.82	38.21	38.82	38.82	-0.13%	1,314
Nov 17, 2025	39.12	39.37	38.70	38.87	38.87	-1.07%	2,048
Nov 14, 2025	38.45	39.63	38.45	39.29	39.29	0.18%	8,954
Nov 13, 2025	40.07	40.07	39.05	39.22	39.22	-2.63%	16,169
Nov 12, 2025	40.35	40.35	40.19	40.28	40.28	-0.05%	3,341
Nov 11, 2025	40.26	40.47	40.20	40.30	40.30	-1.01%	2,710
Nov 10, 2025	40.30	40.78	40.30	40.71	40.71	3.22%	1,647
Nov 7, 2025	39.42	39.44	38.68	39.44	39.44	-0.95%	5,298
Nov 6, 2025	40.69	40.69	39.82	39.82	39.82	-2.45%	4,482
Nov 5, 2025	40.15	40.85	40.15	40.82	40.82	1.45%	40,297
Nov 4, 2025	40.65	40.94	40.22	40.24	40.24	-2.72%	14,039
Nov 3, 2025	41.35	41.46	41.34	41.36	41.36	-	1,732
Oct 31, 2025	41.49	41.60	41.16	41.36	41.36	-	2,212
Oct 30, 2025	42.03	42.03	41.36	41.36	41.36	-1.66%	4,906
Oct 29, 2025	42.15	42.18	41.82	42.06	42.06	0.55%	66,572
Oct 28, 2025	41.48	41.86	41.48	41.83	41.83	0.84%	3,503
Oct 27, 2025	41.23	41.48	41.20	41.48	41.48	2.17%	7,113
Oct 24, 2025	40.48	40.62	40.37	40.60	40.60	1.96%	17,448
Oct 23, 2025	39.36	39.90	39.36	39.82	39.82	1.17%	4,603
Oct 22, 2025	39.84	39.87	38.93	39.36	39.36	-1.06%	1,624
Oct 21, 2025	39.84	39.84	39.63	39.78	39.78	-0.38%	2,506
Oct 20, 2025	39.77	40.05	39.77	39.93	39.93	1.58%	2,635
Oct 17, 2025	38.90	39.31	38.88	39.31	39.31	0.26%	1,820
Oct 16, 2025	39.38	39.56	39.05	39.21	39.21	-0.03%	2,393
Oct 15, 2025	39.20	39.27	38.95	39.22	39.22	1.42%	2,264
Oct 14, 2025	38.48	39.03	38.48	38.67	38.67	1.82%	4,389
Oct 10, 2025	39.66	39.78	37.98	37.98	37.98	-4.22%	9,771
Oct 9, 2025	39.79	39.79	39.57	39.66	39.66	-0.34%	6,304
Oct 8, 2025	39.30	39.79	39.30	39.79	39.79	1.53%	3,101
Oct 7, 2025	39.66	39.66	39.19	39.19	39.19	-1.14%	1,903
Oct 6, 2025	39.57	39.65	39.48	39.64	39.64	1.36%	1,020
Oct 3, 2025	39.42	39.42	38.99	39.11	39.11	-0.56%	1,791
Oct 2, 2025	39.33	39.34	39.29	39.33	39.33	0.82%	1,175
Oct 1, 2025	38.59	39.01	38.59	39.01	39.01	0.80%	1,364
Sep 30, 2025	38.62	38.70	38.53	38.70	38.70	0.21%	2,021
Sep 29, 2025	38.70	38.76	38.62	38.62	38.62	0.18%	4,169
Sep 26, 2025	38.61	38.61	38.40	38.55	38.52	0.39%	3,620