Evolve NASDAQ Technology Index Fund (TSX:QQQT)
Canada · Delayed Price · Currency is CAD 39.22
+0.55 (1.42%)
Oct 15, 2025, 2:49 PM EDT
TSX:QQQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.48 | 39.03 | 38.48 | 38.67 | 38.67 | 1.82% | 4,400 |
| Oct 10, 2025 | 39.66 | 39.78 | 37.98 | 37.98 | 37.98 | -4.24% | 9,800 |
| Oct 9, 2025 | 39.79 | 39.79 | 39.57 | 39.66 | 39.66 | -0.33% | 6,304 |
| Oct 8, 2025 | 39.30 | 39.79 | 39.30 | 39.79 | 39.79 | 1.53% | 3,101 |
| Oct 7, 2025 | 39.66 | 39.66 | 39.19 | 39.19 | 39.19 | -1.14% | 1,903 |
| Oct 6, 2025 | 39.57 | 39.65 | 39.48 | 39.64 | 39.64 | 1.36% | 1,020 |
| Oct 3, 2025 | 39.42 | 39.42 | 38.99 | 39.11 | 39.11 | -0.56% | 1,800 |
| Oct 2, 2025 | 39.33 | 39.34 | 39.29 | 39.33 | 39.33 | 0.82% | 1,200 |
| Oct 1, 2025 | 38.59 | 39.01 | 38.59 | 39.01 | 39.01 | 0.80% | 1,400 |
| Sep 30, 2025 | 38.62 | 38.70 | 38.53 | 38.70 | 38.70 | 0.21% | 2,021 |
| Sep 29, 2025 | 38.70 | 38.76 | 38.62 | 38.62 | 38.62 | 0.18% | 4,200 |
| Sep 26, 2025 | 38.61 | 38.61 | 38.40 | 38.55 | 38.52 | 0.39% | 3,620 |
| Sep 25, 2025 | 38.18 | 38.46 | 37.98 | 38.40 | 38.37 | -0.47% | 1,946 |
| Sep 24, 2025 | 38.88 | 38.88 | 38.38 | 38.58 | 38.55 | -0.49% | 1,700 |
| Sep 23, 2025 | 38.96 | 39.08 | 38.69 | 38.77 | 38.74 | -0.64% | 910 |
| Sep 22, 2025 | 39.00 | 39.04 | 39.00 | 39.02 | 38.99 | 0.62% | 1,147 |
| Sep 19, 2025 | 38.72 | 38.78 | 38.54 | 38.78 | 38.75 | 0.62% | 7,014 |
| Sep 18, 2025 | 38.36 | 38.57 | 38.36 | 38.54 | 38.51 | 1.77% | 1,400 |
| Sep 17, 2025 | 38.10 | 38.10 | 37.78 | 37.87 | 37.84 | -0.58% | 6,045 |
| Sep 16, 2025 | 38.20 | 38.20 | 38.04 | 38.09 | 38.06 | 0.16% | 2,315 |
| Sep 15, 2025 | 37.88 | 38.04 | 37.88 | 38.03 | 38.00 | 1.06% | 1,400 |
| Sep 12, 2025 | 37.40 | 37.63 | 37.40 | 37.63 | 37.60 | 0.43% | 1,400 |
| Sep 11, 2025 | 37.40 | 37.48 | 37.40 | 37.47 | 37.44 | 0.56% | 2,000 |
| Sep 10, 2025 | 37.29 | 37.38 | 37.12 | 37.26 | 37.23 | 0.65% | 7,345 |
| Sep 9, 2025 | 37.09 | 37.09 | 36.82 | 37.02 | 36.99 | 0.38% | 4,600 |
| Sep 8, 2025 | 36.92 | 36.92 | 36.84 | 36.88 | 36.85 | 0.96% | 1,442 |
| Sep 5, 2025 | 36.81 | 36.81 | 36.32 | 36.53 | 36.50 | 0.86% | 2,343 |
| Sep 4, 2025 | 35.86 | 36.22 | 35.86 | 36.22 | 36.19 | 1.03% | 1,800 |
| Sep 3, 2025 | 35.78 | 36.00 | 35.76 | 35.85 | 35.82 | 1.01% | 5,714 |
| Sep 2, 2025 | 35.00 | 35.49 | 35.00 | 35.49 | 35.46 | -0.59% | 2,700 |
| Aug 29, 2025 | 35.70 | 35.76 | 35.70 | 35.70 | 35.67 | -1.76% | 2,124 |
| Aug 28, 2025 | 36.10 | 36.40 | 36.02 | 36.34 | 36.31 | 0.97% | 2,213 |
| Aug 27, 2025 | 35.95 | 36.01 | 35.86 | 35.99 | 35.96 | 0.25% | 2,200 |
| Aug 26, 2025 | 35.87 | 35.91 | 35.84 | 35.90 | 35.87 | -0.03% | 2,100 |
| Aug 25, 2025 | 35.90 | 35.91 | 35.90 | 35.91 | 35.88 | 0.34% | 1,700 |
| Aug 22, 2025 | 35.29 | 35.94 | 35.29 | 35.79 | 35.76 | 1.88% | 3,949 |
| Aug 21, 2025 | 35.27 | 35.27 | 35.02 | 35.13 | 35.10 | -0.43% | 2,400 |
| Aug 20, 2025 | 35.46 | 35.46 | 34.69 | 35.28 | 35.25 | -0.68% | 12,741 |
| Aug 19, 2025 | 35.59 | 35.59 | 35.52 | 35.52 | 35.49 | -2.26% | 1,026 |
| Aug 18, 2025 | 36.35 | 36.35 | 36.26 | 36.34 | 36.31 | -0.14% | 1,100 |
| Aug 15, 2025 | 36.78 | 36.78 | 36.35 | 36.39 | 36.36 | -0.87% | 1,739 |
| Aug 14, 2025 | 36.77 | 36.77 | 36.62 | 36.71 | 36.68 | -0.16% | 3,832 |
| Aug 13, 2025 | 36.94 | 36.94 | 36.72 | 36.77 | 36.74 | -0.16% | 10,700 |
| Aug 12, 2025 | 36.45 | 36.83 | 36.45 | 36.83 | 36.80 | 1.91% | 1,010 |
| Aug 11, 2025 | 36.40 | 36.40 | 36.14 | 36.14 | 36.11 | -0.36% | 2,634 |
| Aug 8, 2025 | 36.14 | 36.27 | 36.14 | 36.27 | 36.24 | 1.43% | 422 |
| Aug 7, 2025 | 36.25 | 36.25 | 35.66 | 35.76 | 35.73 | 0.20% | 2,400 |
| Aug 6, 2025 | 35.51 | 35.69 | 35.51 | 35.69 | 35.66 | 1.10% | 614 |
| Aug 5, 2025 | 35.50 | 35.50 | 35.30 | 35.30 | 35.27 | 1.79% | 2,044 |
| Aug 1, 2025 | 35.00 | 35.00 | 34.50 | 34.68 | 34.65 | -2.39% | 11,100 |