TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.68	35.68	35.06	35.06	-	-0.90%	741
Mar 27, 2026	35.98	35.98	35.38	35.38	35.38	-2.37%	1,683
Mar 26, 2026	37.00	37.15	36.24	36.24	36.24	-3.41%	5,686
Mar 25, 2026	37.80	37.80	37.52	37.52	37.52	0.11%	471
Mar 24, 2026	37.58	37.58	37.41	37.48	37.48	-1.47%	1,802
Mar 23, 2026	38.04	38.04	38.04	38.04	38.04	2.20%	363
Mar 20, 2026	37.72	37.80	37.14	37.22	37.22	-2.69%	10,114
Mar 19, 2026	37.70	38.27	37.68	38.25	38.25	-0.18%	5,021
Mar 18, 2026	38.58	38.58	38.31	38.32	38.32	-0.88%	4,723
Mar 17, 2026	38.84	38.84	38.64	38.66	38.66	0.55%	978
Mar 16, 2026	38.44	38.56	38.44	38.45	38.45	1.50%	2,297
Mar 13, 2026	38.47	38.50	37.85	37.88	37.88	-1.25%	5,112
Mar 12, 2026	38.80	38.80	38.36	38.36	38.36	-2.14%	2,803
Mar 11, 2026	39.18	39.20	39.16	39.20	39.20	0.36%	1,403
Mar 10, 2026	39.10	39.10	39.02	39.06	39.06	-0.03%	1,836
Mar 9, 2026	37.73	39.07	37.73	39.07	39.07	2.14%	4,081
Mar 6, 2026	38.22	38.77	38.14	38.25	38.25	-1.51%	4,025
Mar 5, 2026	38.70	39.25	38.64	38.84	38.84	-0.32%	1,358
Mar 4, 2026	38.42	39.10	38.42	38.96	38.96	1.83%	1,403
Mar 3, 2026	37.97	38.30	37.57	38.26	38.26	-1.37%	5,830
Mar 2, 2026	38.07	38.79	38.00	38.79	38.79	0.41%	2,664
Feb 27, 2026	38.61	38.79	38.43	38.63	38.63	-1.23%	2,712
Feb 26, 2026	39.71	39.71	38.64	39.11	39.11	-1.59%	1,676
Feb 25, 2026	39.18	39.74	39.18	39.74	39.74	2.03%	2,129
Feb 24, 2026	38.94	39.02	38.92	38.95	38.95	0.93%	2,143
Feb 23, 2026	38.67	38.69	38.57	38.59	38.59	-1.73%	1,643
Feb 20, 2026	39.20	39.50	39.20	39.27	39.27	1.24%	3,661
Feb 19, 2026	38.89	38.89	38.75	38.79	38.79	-0.26%	2,958
Feb 18, 2026	39.31	39.31	38.89	38.89	38.89	0.70%	882
Feb 17, 2026	38.39	38.71	38.00	38.62	38.62	-0.08%	5,782
Feb 13, 2026	38.65	38.94	38.65	38.65	38.65	-0.13%	1,473
Feb 12, 2026	39.80	39.80	38.69	38.70	38.70	-2.67%	3,171
Feb 11, 2026	39.44	39.76	39.44	39.76	39.76	0.15%	1,406
Feb 10, 2026	39.93	39.93	39.70	39.70	39.70	-0.80%	1,169
Feb 9, 2026	39.29	40.12	39.29	40.02	40.02	1.34%	4,273
Feb 6, 2026	38.88	39.49	38.70	39.49	39.49	3.19%	1,310
Feb 5, 2026	38.47	38.59	38.02	38.27	38.27	-1.70%	1,321
Feb 4, 2026	39.87	39.87	38.33	38.93	38.93	-2.77%	5,751
Feb 3, 2026	40.67	40.67	39.61	40.04	40.04	-2.48%	4,808
Feb 2, 2026	40.65	41.27	40.65	41.06	41.06	0.74%	3,601
Jan 30, 2026	41.30	41.30	40.55	40.76	40.76	-2.32%	5,112
Jan 29, 2026	41.83	41.83	40.60	41.73	41.73	-0.12%	5,109
Jan 28, 2026	41.80	41.84	41.78	41.78	41.78	0.72%	1,319
Jan 27, 2026	41.33	41.50	41.33	41.48	41.48	1.17%	1,827
Jan 26, 2026	40.89	41.05	40.83	41.00	41.00	0.84%	2,141
Jan 23, 2026	40.85	40.85	40.59	40.66	40.66	0.20%	3,617
Jan 22, 2026	40.43	40.62	40.43	40.58	40.58	0.95%	777
Jan 21, 2026	39.68	40.43	39.68	40.20	40.20	1.49%	4,769
Jan 20, 2026	39.90	40.00	39.59	39.61	39.61	-1.34%	7,680
Jan 19, 2026	39.99	40.53	39.99	40.15	40.15	-1.40%	1,451