TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.84	33.84	33.52	33.74	33.74	0.03%	4,000
Jun 26, 2025	33.44	33.74	33.44	33.73	33.73	1.32%	3,030
Jun 25, 2025	33.29	33.29	33.29	33.29	33.29	0.60%	200
Jun 24, 2025	32.99	33.09	32.99	33.09	33.09	2.45%	709
Jun 23, 2025	32.30	32.30	32.30	32.30	32.30	0.59%	118
Jun 20, 2025	32.45	32.45	32.00	32.11	32.11	-0.37%	18,900
Jun 19, 2025	32.14	32.26	31.88	32.23	32.23	-0.59%	413
Jun 18, 2025	32.40	32.53	32.40	32.42	32.42	-0.31%	1,100
Jun 17, 2025	32.55	32.68	32.52	32.52	32.52	-0.40%	400
Jun 16, 2025	32.49	32.76	32.49	32.65	32.65	1.84%	900
Jun 13, 2025	32.30	32.42	32.05	32.06	32.06	-1.51%	4,100
Jun 12, 2025	32.70	32.70	32.55	32.55	32.55	0.28%	504
Jun 11, 2025	32.59	32.77	32.46	32.46	32.46	-0.25%	1,248
Jun 10, 2025	32.39	32.60	32.39	32.54	32.54	0.59%	1,000
Jun 9, 2025	32.31	32.44	32.31	32.35	32.35	0.50%	1,900
Jun 6, 2025	32.28	32.28	32.10	32.19	32.19	1.07%	4,208
Jun 5, 2025	32.06	32.18	31.76	31.85	31.85	-0.50%	4,106
Jun 4, 2025	31.89	32.01	31.89	32.01	32.01	0.76%	3,904
Jun 3, 2025	31.80	31.80	31.68	31.77	31.77	1.08%	617
Jun 2, 2025	30.80	31.43	30.80	31.43	31.43	1.32%	724
May 30, 2025	31.23	31.23	30.50	31.02	31.02	-0.16%	2,200
May 29, 2025	31.73	31.73	31.07	31.07	31.07	-0.32%	900
May 28, 2025	31.17	31.17	31.17	31.17	31.17	0.29%	400
May 27, 2025	31.08	31.09	31.06	31.08	31.08	1.07%	3,310
May 26, 2025	30.75	30.75	30.75	30.75	30.75	1.02%	200
May 23, 2025	30.42	30.56	30.42	30.44	30.44	-1.10%	2,312
May 22, 2025	30.80	30.97	30.78	30.78	30.78	0.07%	1,513
May 21, 2025	31.07	31.29	30.55	30.76	30.76	-0.55%	2,000
May 20, 2025	30.87	30.93	30.87	30.93	30.93	-0.64%	323
May 16, 2025	31.00	31.13	31.00	31.13	31.13	0.13%	1,100
May 15, 2025	31.00	31.19	30.95	31.09	31.09	-0.32%	2,300
May 14, 2025	31.05	31.25	31.03	31.19	31.19	0.55%	5,700
May 13, 2025	30.23	31.10	30.23	31.02	31.02	2.68%	1,843
May 12, 2025	29.96	30.23	29.96	30.21	30.21	4.68%	5,000
May 9, 2025	28.91	29.00	28.83	28.86	28.86	-0.10%	1,230
May 8, 2025	28.85	28.99	28.85	28.89	28.89	1.65%	609
May 7, 2025	28.17	28.42	28.17	28.42	28.42	0.11%	700
May 6, 2025	28.39	28.39	28.39	28.39	28.39	-1.22%	2,600
May 5, 2025	28.71	28.80	28.71	28.74	28.74	-0.28%	1,700
May 2, 2025	28.79	28.82	28.79	28.82	28.82	1.80%	5,300
May 1, 2025	28.31	28.31	28.31	28.31	28.31	1.87%	823
Apr 30, 2025	27.00	27.79	27.00	27.79	27.79	-0.04%	1,600
Apr 29, 2025	27.37	27.82	27.37	27.80	27.80	0.54%	1,111
Apr 28, 2025	27.78	27.78	27.29	27.65	27.65	-0.07%	1,028
Apr 25, 2025	27.65	27.70	27.65	27.67	27.67	1.62%	600
Apr 24, 2025	27.00	27.23	27.00	27.23	27.23	3.97%	1,748
Apr 23, 2025	26.40	26.40	26.14	26.19	26.19	3.93%	405
Apr 22, 2025	25.22	25.53	25.20	25.20	25.20	2.65%	2,802
Apr 21, 2025	25.03	25.03	24.55	24.55	24.55	-3.35%	1,700
Apr 17, 2025	25.43	25.57	25.40	25.40	25.40	-0.39%	605