TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	40.15	40.85	40.15	40.82	40.82	1.44%	40,300
Nov 4, 2025	40.65	40.94	40.22	40.24	40.24	-2.71%	14,039
Nov 3, 2025	41.35	41.46	41.34	41.36	41.36	-	1,732
Oct 31, 2025	41.49	41.60	41.16	41.36	41.36	-	2,212
Oct 30, 2025	42.03	42.03	41.36	41.36	41.36	-1.66%	4,906
Oct 29, 2025	42.15	42.18	41.82	42.06	42.06	0.55%	66,600
Oct 28, 2025	41.48	41.86	41.48	41.83	41.83	0.84%	3,503
Oct 27, 2025	41.23	41.48	41.20	41.48	41.48	2.17%	7,113
Oct 24, 2025	40.48	40.62	40.37	40.60	40.60	1.96%	17,448
Oct 23, 2025	39.36	39.90	39.36	39.82	39.82	1.17%	4,603
Oct 22, 2025	39.84	39.87	38.93	39.36	39.36	-1.06%	1,624
Oct 21, 2025	39.84	39.84	39.63	39.78	39.78	-0.38%	2,506
Oct 20, 2025	39.77	40.05	39.77	39.93	39.93	1.58%	2,635
Oct 17, 2025	38.90	39.31	38.88	39.31	39.31	0.26%	1,820
Oct 16, 2025	39.38	39.56	39.05	39.21	39.21	-0.03%	2,400
Oct 15, 2025	39.20	39.27	38.95	39.22	39.22	1.42%	2,300
Oct 14, 2025	38.48	39.03	38.48	38.67	38.67	1.82%	4,400
Oct 10, 2025	39.66	39.78	37.98	37.98	37.98	-4.24%	9,800
Oct 9, 2025	39.79	39.79	39.57	39.66	39.66	-0.33%	6,304
Oct 8, 2025	39.30	39.79	39.30	39.79	39.79	1.53%	3,101
Oct 7, 2025	39.66	39.66	39.19	39.19	39.19	-1.14%	1,903
Oct 6, 2025	39.57	39.65	39.48	39.64	39.64	1.36%	1,020
Oct 3, 2025	39.42	39.42	38.99	39.11	39.11	-0.56%	1,800
Oct 2, 2025	39.33	39.34	39.29	39.33	39.33	0.82%	1,200
Oct 1, 2025	38.59	39.01	38.59	39.01	39.01	0.80%	1,400
Sep 30, 2025	38.62	38.70	38.53	38.70	38.70	0.21%	2,021
Sep 29, 2025	38.70	38.76	38.62	38.62	38.62	0.18%	4,200
Sep 26, 2025	38.61	38.61	38.40	38.55	38.52	0.39%	3,620
Sep 25, 2025	38.18	38.46	37.98	38.40	38.37	-0.47%	1,946
Sep 24, 2025	38.88	38.88	38.38	38.58	38.55	-0.49%	1,700
Sep 23, 2025	38.96	39.08	38.69	38.77	38.74	-0.64%	910
Sep 22, 2025	39.00	39.04	39.00	39.02	38.99	0.62%	1,147
Sep 19, 2025	38.72	38.78	38.54	38.78	38.75	0.62%	7,014
Sep 18, 2025	38.36	38.57	38.36	38.54	38.51	1.77%	1,400
Sep 17, 2025	38.10	38.10	37.78	37.87	37.84	-0.58%	6,045
Sep 16, 2025	38.20	38.20	38.04	38.09	38.06	0.16%	2,315
Sep 15, 2025	37.88	38.04	37.88	38.03	38.00	1.06%	1,400
Sep 12, 2025	37.40	37.63	37.40	37.63	37.60	0.43%	1,400
Sep 11, 2025	37.40	37.48	37.40	37.47	37.44	0.56%	2,000
Sep 10, 2025	37.29	37.38	37.12	37.26	37.23	0.65%	7,345
Sep 9, 2025	37.09	37.09	36.82	37.02	36.99	0.38%	4,600
Sep 8, 2025	36.92	36.92	36.84	36.88	36.85	0.96%	1,442
Sep 5, 2025	36.81	36.81	36.32	36.53	36.50	0.86%	2,343
Sep 4, 2025	35.86	36.22	35.86	36.22	36.19	1.03%	1,800
Sep 3, 2025	35.78	36.00	35.76	35.85	35.82	1.01%	5,714
Sep 2, 2025	35.00	35.49	35.00	35.49	35.46	-0.59%	2,700
Aug 29, 2025	35.70	35.76	35.70	35.70	35.67	-1.76%	2,124
Aug 28, 2025	36.10	36.40	36.02	36.34	36.31	0.97%	2,213
Aug 27, 2025	35.95	36.01	35.86	35.99	35.96	0.25%	2,200
Aug 26, 2025	35.87	35.91	35.84	35.90	35.87	-0.03%	2,100