TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	37.29	37.38	37.12	37.26	37.26	0.65%	7,345
Sep 9, 2025	37.09	37.09	36.82	37.02	37.02	0.38%	4,600
Sep 8, 2025	36.92	36.92	36.84	36.88	36.88	0.96%	1,442
Sep 5, 2025	36.81	36.81	36.32	36.53	36.53	0.86%	2,343
Sep 4, 2025	35.86	36.22	35.86	36.22	36.22	1.03%	1,800
Sep 3, 2025	35.78	36.00	35.76	35.85	35.85	1.01%	5,714
Sep 2, 2025	35.00	35.49	35.00	35.49	35.49	-0.59%	2,700
Aug 29, 2025	35.70	35.76	35.70	35.70	35.70	-1.76%	2,124
Aug 28, 2025	36.10	36.40	36.02	36.34	36.34	0.97%	2,213
Aug 27, 2025	35.95	36.01	35.86	35.99	35.99	0.25%	2,200
Aug 26, 2025	35.87	35.91	35.84	35.90	35.90	-0.03%	2,100
Aug 25, 2025	35.90	35.91	35.90	35.91	35.91	0.34%	1,700
Aug 22, 2025	35.29	35.94	35.29	35.79	35.79	1.88%	3,949
Aug 21, 2025	35.27	35.27	35.02	35.13	35.13	-0.43%	2,400
Aug 20, 2025	35.46	35.46	34.69	35.28	35.28	-0.68%	12,741
Aug 19, 2025	35.59	35.59	35.52	35.52	35.52	-2.26%	1,026
Aug 18, 2025	36.35	36.35	36.26	36.34	36.34	-0.14%	1,100
Aug 15, 2025	36.78	36.78	36.35	36.39	36.39	-0.87%	1,739
Aug 14, 2025	36.77	36.77	36.62	36.71	36.71	-0.16%	3,832
Aug 13, 2025	36.94	36.94	36.72	36.77	36.77	-0.16%	10,700
Aug 12, 2025	36.45	36.83	36.45	36.83	36.83	1.91%	1,010
Aug 11, 2025	36.40	36.40	36.14	36.14	36.14	-0.36%	2,634
Aug 8, 2025	36.14	36.27	36.14	36.27	36.27	1.43%	422
Aug 7, 2025	36.25	36.25	35.66	35.76	35.76	0.20%	2,400
Aug 6, 2025	35.51	35.69	35.51	35.69	35.69	1.10%	614
Aug 5, 2025	35.50	35.50	35.30	35.30	35.30	1.79%	2,044
Aug 1, 2025	35.00	35.00	34.50	34.68	34.68	-2.39%	11,100
Jul 31, 2025	36.22	36.22	35.33	35.53	35.53	0.20%	800
Jul 30, 2025	35.53	35.53	35.25	35.46	35.46	0.11%	700
Jul 29, 2025	35.68	35.68	35.38	35.42	35.42	-0.03%	1,001
Jul 28, 2025	35.30	35.43	35.30	35.43	35.43	0.62%	600
Jul 25, 2025	35.17	35.22	35.14	35.21	35.21	0.37%	2,500
Jul 24, 2025	35.04	35.14	35.00	35.08	35.08	0.80%	5,601
Jul 23, 2025	34.63	34.85	34.61	34.80	34.80	0.23%	4,500
Jul 22, 2025	34.50	34.75	34.50	34.72	34.72	-1.17%	3,812
Jul 21, 2025	35.20	35.21	35.12	35.13	35.13	0.89%	1,102
Jul 18, 2025	34.83	34.83	34.76	34.82	34.82	-0.20%	800
Jul 17, 2025	34.72	34.89	34.52	34.89	34.89	1.13%	1,600
Jul 16, 2025	34.46	34.51	34.15	34.50	34.50	-0.40%	3,100
Jul 15, 2025	34.60	34.77	34.60	34.64	34.64	0.79%	1,500
Jul 14, 2025	34.21	34.40	34.21	34.37	34.37	0.26%	718
Jul 11, 2025	34.16	34.29	34.16	34.28	34.28	-0.15%	2,207
Jul 10, 2025	34.20	34.35	34.20	34.33	34.33	-0.29%	2,630
Jul 9, 2025	34.50	34.50	34.43	34.43	34.43	1.06%	419
Jul 8, 2025	34.11	34.11	34.07	34.07	34.07	0.21%	809
Jul 7, 2025	33.97	34.13	33.95	34.00	34.00	-0.35%	2,644
Jul 4, 2025	34.12	34.12	34.12	34.12	34.12	-0.12%	1,242
Jul 3, 2025	33.92	34.31	33.92	34.16	34.16	1.04%	2,100
Jul 2, 2025	33.48	33.87	33.48	33.81	33.81	-0.38%	6,400
Jun 30, 2025	33.96	33.96	33.91	33.94	33.94	0.59%	1,500