TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	28.79	28.82	28.79	28.82	28.87	1.80%	5,260
May 1, 2025	28.31	28.31	28.31	28.31	28.31	1.87%	823
Apr 30, 2025	27.00	27.79	27.00	27.79	27.79	-0.04%	1,600
Apr 29, 2025	27.37	27.82	27.37	27.80	27.80	0.54%	1,111
Apr 28, 2025	27.78	27.78	27.29	27.65	27.65	-0.07%	1,028
Apr 25, 2025	27.65	27.70	27.65	27.67	27.67	1.62%	600
Apr 24, 2025	27.00	27.23	27.00	27.23	27.23	3.97%	1,748
Apr 23, 2025	26.40	26.40	26.14	26.19	26.19	3.93%	405
Apr 22, 2025	25.22	25.53	25.20	25.20	25.20	2.65%	2,802
Apr 21, 2025	25.03	25.03	24.55	24.55	24.55	-3.35%	1,700
Apr 17, 2025	25.43	25.57	25.40	25.40	25.40	-0.39%	605
Apr 16, 2025	25.94	25.94	25.35	25.50	25.50	-3.63%	520
Apr 15, 2025	26.65	26.65	26.45	26.46	26.46	0.08%	3,800
Apr 14, 2025	26.50	26.86	26.35	26.44	26.44	0.23%	4,400
Apr 11, 2025	25.85	26.39	25.69	26.38	26.38	2.01%	2,417
Apr 10, 2025	26.40	26.40	25.54	25.86	25.86	-5.34%	5,941
Apr 9, 2025	24.25	27.33	24.17	27.32	27.32	16.30%	9,623
Apr 8, 2025	24.50	25.25	23.49	23.49	23.49	-2.77%	6,132
Apr 7, 2025	22.16	25.03	22.16	24.16	24.16	0.33%	35,137
Apr 4, 2025	24.94	24.94	24.00	24.08	24.08	-6.38%	12,200
Apr 3, 2025	26.32	26.32	25.67	25.72	25.72	-6.68%	3,400
Apr 2, 2025	27.50	27.56	27.39	27.56	27.56	0.69%	345
Apr 1, 2025	26.92	27.37	26.92	27.37	27.37	1.00%	700
Mar 31, 2025	26.77	27.10	26.70	27.10	27.10	-0.40%	5,644
Mar 28, 2025	28.00	28.00	27.12	27.21	27.18	-3.06%	1,500
Mar 27, 2025	28.15	28.23	28.07	28.07	28.04	-1.44%	700
Mar 26, 2025	29.03	29.09	28.48	28.48	28.45	-2.63%	719
Mar 25, 2025	29.27	29.27	29.25	29.25	29.22	0.27%	532
Mar 24, 2025	29.15	29.20	29.15	29.17	29.14	2.64%	1,300
Mar 21, 2025	28.42	28.42	28.42	28.42	28.39	-	-
Mar 20, 2025	28.78	28.79	28.42	28.42	28.39	-0.63%	5,106
Mar 19, 2025	28.37	28.60	28.36	28.60	28.57	1.78%	3,800
Mar 18, 2025	28.04	28.10	28.04	28.10	28.07	-2.29%	5,600
Mar 17, 2025	28.42	28.76	28.42	28.76	28.73	0.63%	500
Mar 14, 2025	28.41	28.58	28.41	28.58	28.55	3.29%	600
Mar 13, 2025	28.30	28.30	27.67	27.67	27.64	-2.33%	700
Mar 12, 2025	28.39	28.50	28.22	28.33	28.30	1.87%	2,600
Mar 11, 2025	27.78	28.26	27.51	27.81	27.78	0.43%	4,445
Mar 10, 2025	28.00	28.00	27.69	27.69	27.66	-5.11%	1,700
Mar 7, 2025	28.43	29.18	28.43	29.18	29.15	1.60%	245
Mar 6, 2025	28.80	28.80	28.72	28.72	28.69	-3.23%	939
Mar 5, 2025	29.43	29.69	29.09	29.68	29.65	0.07%	1,338
Mar 4, 2025	28.92	29.66	28.57	29.66	29.63	2.28%	6,326
Mar 3, 2025	30.35	30.35	29.00	29.00	28.97	-2.46%	4,800
Feb 28, 2025	29.31	29.73	29.18	29.73	29.70	0.54%	1,300
Feb 27, 2025	30.96	30.96	29.57	29.57	29.54	-3.56%	5,900
Feb 26, 2025	31.06	31.06	30.66	30.66	30.63	0.23%	2,725
Feb 25, 2025	30.75	30.75	30.21	30.59	30.56	-1.48%	2,505
Feb 24, 2025	31.07	31.45	31.05	31.05	31.02	-2.05%	1,000
Feb 21, 2025	32.00	32.00	31.67	31.70	31.67	-2.61%	1,427