TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.28	32.28	32.13	32.14	32.14	0.91%	2,756
Jun 5, 2025	32.06	32.18	31.76	31.85	31.85	-0.50%	4,106
Jun 4, 2025	31.89	32.01	31.89	32.01	32.01	0.76%	3,904
Jun 3, 2025	31.80	31.80	31.68	31.77	31.77	1.08%	617
Jun 2, 2025	30.80	31.43	30.80	31.43	31.43	1.32%	724
May 30, 2025	31.23	31.23	30.50	31.02	31.02	-0.16%	2,200
May 29, 2025	31.73	31.73	31.07	31.07	31.07	-0.32%	900
May 28, 2025	31.17	31.17	31.17	31.17	31.17	0.29%	400
May 27, 2025	31.08	31.09	31.06	31.08	31.08	1.07%	3,310
May 26, 2025	30.75	30.75	30.75	30.75	30.75	1.02%	200
May 23, 2025	30.42	30.56	30.42	30.44	30.44	-1.10%	2,312
May 22, 2025	30.80	30.97	30.78	30.78	30.78	0.07%	1,513
May 21, 2025	31.07	31.29	30.55	30.76	30.76	-0.55%	2,000
May 20, 2025	30.87	30.93	30.87	30.93	30.93	-0.64%	323
May 16, 2025	31.00	31.13	31.00	31.13	31.13	0.13%	1,100
May 15, 2025	31.00	31.19	30.95	31.09	31.09	-0.32%	2,300
May 14, 2025	31.05	31.25	31.03	31.19	31.19	0.55%	5,700
May 13, 2025	30.23	31.10	30.23	31.02	31.02	2.68%	1,843
May 12, 2025	29.96	30.23	29.96	30.21	30.21	4.68%	5,000
May 9, 2025	28.91	29.00	28.83	28.86	28.86	-0.10%	1,230
May 8, 2025	28.85	28.99	28.85	28.89	28.89	1.65%	609
May 7, 2025	28.17	28.42	28.17	28.42	28.42	0.11%	700
May 6, 2025	28.39	28.39	28.39	28.39	28.39	-1.22%	2,600
May 5, 2025	28.71	28.80	28.71	28.74	28.74	-0.28%	1,700
May 2, 2025	28.79	28.82	28.79	28.82	28.82	1.80%	5,300
May 1, 2025	28.31	28.31	28.31	28.31	28.31	1.87%	823
Apr 30, 2025	27.00	27.79	27.00	27.79	27.79	-0.04%	1,600
Apr 29, 2025	27.37	27.82	27.37	27.80	27.80	0.54%	1,111
Apr 28, 2025	27.78	27.78	27.29	27.65	27.65	-0.07%	1,028
Apr 25, 2025	27.65	27.70	27.65	27.67	27.67	1.62%	600
Apr 24, 2025	27.00	27.23	27.00	27.23	27.23	3.97%	1,748
Apr 23, 2025	26.40	26.40	26.14	26.19	26.19	3.93%	405
Apr 22, 2025	25.22	25.53	25.20	25.20	25.20	2.65%	2,802
Apr 21, 2025	25.03	25.03	24.55	24.55	24.55	-3.35%	1,700
Apr 17, 2025	25.43	25.57	25.40	25.40	25.40	-0.39%	605
Apr 16, 2025	25.94	25.94	25.35	25.50	25.50	-3.63%	520
Apr 15, 2025	26.65	26.65	26.45	26.46	26.46	0.08%	3,800
Apr 14, 2025	26.50	26.86	26.35	26.44	26.44	0.23%	4,400
Apr 11, 2025	25.85	26.39	25.69	26.38	26.38	2.01%	2,417
Apr 10, 2025	26.40	26.40	25.54	25.86	25.86	-5.34%	5,941
Apr 9, 2025	24.25	27.33	24.17	27.32	27.32	16.30%	9,623
Apr 8, 2025	24.50	25.25	23.49	23.49	23.49	-2.77%	6,132
Apr 7, 2025	22.16	25.03	22.16	24.16	24.16	0.33%	35,137
Apr 4, 2025	24.94	24.94	24.00	24.08	24.08	-6.38%	12,200
Apr 3, 2025	26.32	26.32	25.67	25.72	25.72	-6.68%	3,400
Apr 2, 2025	27.50	27.56	27.39	27.56	27.56	0.69%	345
Apr 1, 2025	26.92	27.37	26.92	27.37	27.37	1.00%	700
Mar 31, 2025	26.77	27.10	26.70	27.10	27.10	-0.40%	5,644
Mar 28, 2025	28.00	28.00	27.12	27.21	27.18	-3.06%	1,500
Mar 27, 2025	28.15	28.23	28.07	28.07	28.04	-1.44%	700