TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	39.87	39.87	38.33	38.93	38.93	-2.77%	5,751
Feb 3, 2026	40.67	40.67	39.61	40.04	40.04	-2.48%	4,808
Feb 2, 2026	40.65	41.27	40.65	41.06	41.06	0.74%	3,601
Jan 30, 2026	41.30	41.30	40.55	40.76	40.76	-2.32%	5,112
Jan 29, 2026	41.83	41.83	40.60	41.73	41.73	-0.12%	5,109
Jan 28, 2026	41.80	41.84	41.78	41.78	41.78	0.72%	1,319
Jan 27, 2026	41.33	41.50	41.33	41.48	41.48	1.17%	1,827
Jan 26, 2026	40.89	41.05	40.83	41.00	41.00	0.84%	2,141
Jan 23, 2026	40.85	40.85	40.59	40.66	40.66	0.20%	3,617
Jan 22, 2026	40.43	40.62	40.43	40.58	40.58	0.95%	777
Jan 21, 2026	39.68	40.43	39.68	40.20	40.20	1.49%	4,769
Jan 20, 2026	39.90	40.00	39.59	39.61	39.61	-1.34%	7,680
Jan 19, 2026	39.99	40.53	39.99	40.15	40.15	-1.40%	1,451
Jan 16, 2026	41.00	41.00	40.71	40.72	40.72	0.22%	1,368
Jan 15, 2026	41.06	41.07	40.63	40.63	40.63	0.49%	1,186
Jan 14, 2026	40.29	40.50	40.10	40.43	40.43	-1.56%	2,068
Jan 13, 2026	41.22	41.22	40.92	41.07	41.07	-0.34%	3,566
Jan 12, 2026	40.66	41.21	40.66	41.21	41.21	0.68%	1,923
Jan 9, 2026	40.70	40.93	40.70	40.93	40.93	1.11%	430
Jan 8, 2026	40.38	40.50	40.30	40.48	40.48	-1.36%	5,853
Jan 7, 2026	41.14	41.18	41.03	41.04	41.04	0.22%	1,511
Jan 6, 2026	40.71	40.96	40.71	40.95	40.95	1.16%	626
Jan 5, 2026	40.83	40.83	40.43	40.48	40.48	0.60%	3,392
Jan 2, 2026	40.15	40.31	40.15	40.24	40.24	0.12%	5,477
Dec 31, 2025	40.68	40.68	40.19	40.19	40.19	-1.23%	704
Dec 30, 2025	40.72	40.80	40.65	40.69	40.66	0.10%	1,155
Dec 29, 2025	40.49	40.68	40.48	40.65	40.62	-0.56%	6,576
Dec 24, 2025	40.78	40.88	40.77	40.88	40.85	0.34%	1,667
Dec 23, 2025	40.50	40.75	40.50	40.74	40.71	0.57%	1,307
Dec 22, 2025	40.49	40.51	40.49	40.51	40.48	0.60%	2,926
Dec 19, 2025	40.24	40.27	40.18	40.27	40.24	1.56%	4,505
Dec 18, 2025	39.56	39.73	39.46	39.65	39.62	2.11%	7,659
Dec 17, 2025	39.56	39.60	38.83	38.83	38.80	-2.66%	2,297
Dec 16, 2025	39.63	39.95	39.53	39.89	39.86	0.28%	7,297
Dec 15, 2025	40.55	40.55	39.76	39.78	39.75	-0.97%	16,760
Dec 12, 2025	40.99	40.99	40.07	40.17	40.14	-3.11%	10,360
Dec 11, 2025	41.12	41.46	40.88	41.46	41.43	-0.79%	4,801
Dec 10, 2025	41.30	41.79	41.30	41.79	41.76	0.65%	3,455
Dec 9, 2025	41.45	41.52	41.45	41.52	41.49	0.51%	37,284
Dec 8, 2025	41.45	41.50	41.25	41.31	41.28	-	2,719
Dec 5, 2025	41.30	41.31	41.26	41.31	41.28	0.95%	1,243
Dec 4, 2025	41.04	41.04	40.85	40.92	40.89	-	8,454
Dec 3, 2025	40.65	40.96	40.45	40.92	40.89	0.29%	8,131
Dec 2, 2025	40.57	40.80	40.57	40.80	40.77	1.24%	2,464
Dec 1, 2025	40.18	40.31	40.15	40.30	40.27	-0.25%	1,452
Nov 28, 2025	40.26	40.42	40.26	40.40	40.37	0.15%	3,419
Nov 27, 2025	40.20	40.34	40.16	40.34	40.31	0.40%	1,850
Nov 26, 2025	40.08	40.27	40.00	40.18	40.15	0.98%	3,906
Nov 25, 2025	39.46	39.79	39.05	39.79	39.76	0.79%	7,843
Nov 24, 2025	38.39	39.56	38.39	39.48	39.45	3.95%	3,589