TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	45.66	46.15	45.66	46.15	-	1.92%	2,938
May 4, 2026	45.53	45.53	45.00	45.28	45.28	-0.33%	1,632
May 1, 2026	45.43	45.43	45.43	45.43	45.43	1.56%	411
Apr 30, 2026	44.74	44.79	44.73	44.73	44.73	0.56%	1,138
Apr 29, 2026	44.34	44.48	44.22	44.48	44.48	0.63%	1,585
Apr 28, 2026	44.08	44.22	43.87	44.20	44.20	-1.45%	5,179
Apr 27, 2026	44.81	44.86	44.64	44.85	44.85	0.20%	1,422
Apr 24, 2026	44.37	44.76	44.29	44.76	44.76	3.18%	4,763
Apr 23, 2026	43.84	43.84	43.38	43.38	43.38	-1.21%	2,240
Apr 22, 2026	43.34	43.91	43.34	43.91	43.91	2.45%	2,231
Apr 21, 2026	43.00	43.19	42.86	42.86	42.86	-0.05%	1,325
Apr 20, 2026	42.75	42.88	42.75	42.88	42.88	-0.53%	1,244
Apr 17, 2026	42.83	43.11	42.83	43.11	43.11	1.79%	8,208
Apr 16, 2026	42.00	42.35	42.00	42.35	42.35	0.64%	4,227
Apr 15, 2026	41.72	42.08	41.72	42.08	42.08	2.01%	10,248
Apr 14, 2026	40.82	41.25	40.82	41.25	41.25	2.08%	1,541
Apr 13, 2026	39.87	40.41	39.87	40.41	40.41	1.79%	1,858
Apr 10, 2026	39.82	39.90	39.69	39.70	39.70	0.74%	1,690
Apr 9, 2026	39.22	39.41	39.22	39.41	39.41	0.59%	3,416
Apr 8, 2026	39.56	39.56	39.11	39.18	39.18	4.01%	10,003
Apr 7, 2026	37.38	37.67	37.13	37.67	37.67	0.59%	12,571
Apr 6, 2026	37.27	37.59	37.27	37.45	37.45	0.86%	7,392
Apr 2, 2026	36.30	37.13	36.16	37.13	37.13	-0.08%	2,733
Apr 1, 2026	36.78	37.33	36.78	37.16	37.16	1.95%	3,796
Mar 31, 2026	35.70	36.45	35.70	36.45	36.45	4.95%	1,013
Mar 30, 2026	35.68	35.68	34.65	34.73	34.70	-1.84%	3,885
Mar 27, 2026	35.98	35.98	35.38	35.38	35.35	-2.37%	1,683
Mar 26, 2026	37.00	37.15	36.24	36.24	36.21	-3.41%	5,686
Mar 25, 2026	37.80	37.80	37.52	37.52	37.49	0.11%	471
Mar 24, 2026	37.58	37.58	37.41	37.48	37.45	-1.47%	1,802
Mar 23, 2026	38.04	38.04	38.04	38.04	38.01	2.20%	363
Mar 20, 2026	37.72	37.80	37.14	37.22	37.19	-2.69%	10,114
Mar 19, 2026	37.70	38.27	37.68	38.25	38.22	-0.18%	5,021
Mar 18, 2026	38.58	38.58	38.31	38.32	38.29	-0.88%	4,723
Mar 17, 2026	38.84	38.84	38.64	38.66	38.63	0.55%	978
Mar 16, 2026	38.44	38.56	38.44	38.45	38.42	1.50%	2,297
Mar 13, 2026	38.47	38.50	37.85	37.88	37.85	-1.25%	5,112
Mar 12, 2026	38.80	38.80	38.36	38.36	38.33	-2.14%	2,803
Mar 11, 2026	39.18	39.20	39.16	39.20	39.17	0.36%	1,403
Mar 10, 2026	39.10	39.10	39.02	39.06	39.03	-0.03%	1,836
Mar 9, 2026	37.73	39.07	37.73	39.07	39.04	2.14%	4,081
Mar 6, 2026	38.22	38.77	38.14	38.25	38.22	-1.51%	4,025
Mar 5, 2026	38.70	39.25	38.64	38.84	38.80	-0.32%	1,358
Mar 4, 2026	38.42	39.10	38.42	38.96	38.93	1.83%	1,403
Mar 3, 2026	37.97	38.30	37.57	38.26	38.23	-1.37%	5,830
Mar 2, 2026	38.07	38.79	38.00	38.79	38.76	0.41%	2,664
Feb 27, 2026	38.61	38.79	38.43	38.63	38.60	-1.23%	2,712
Feb 26, 2026	39.71	39.71	38.64	39.11	39.08	-1.59%	1,676
Feb 25, 2026	39.18	39.74	39.18	39.74	39.71	2.03%	2,129
Feb 24, 2026	38.94	39.02	38.92	38.95	38.92	0.93%	2,143