TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.56	53.91	53.56	53.90	53.90	0.73%	5,829
Sep 21, 2026	51.97	53.54	51.97	53.51	53.51	4.21%	101,395
Sep 18, 2026	51.20	51.35	51.17	51.35	51.35	0.75%	4,213
Sep 17, 2026	50.82	50.97	50.82	50.97	50.97	2.35%	1,016
Sep 16, 2026	50.06	50.17	49.69	49.80	49.80	0.08%	4,363
Sep 15, 2026	50.10	50.10	49.70	49.76	49.76	-0.66%	1,343
Sep 14, 2026	49.36	50.16	49.36	50.09	50.09	-0.77%	5,542
Sep 11, 2026	50.52	50.52	50.48	50.48	50.48	0.86%	362
Sep 10, 2026	50.00	50.06	49.83	50.05	50.05	-1.07%	1,010
Sep 9, 2026	50.60	50.60	50.59	50.59	50.59	0.26%	2,829
Sep 8, 2026	50.72	50.72	50.46	50.46	50.46	0.10%	296
Sep 4, 2026	50.33	50.41	50.30	50.41	50.41	0.70%	509
Sep 3, 2026	49.50	50.13	49.50	50.06	50.06	1.21%	5,769
Sep 2, 2026	49.47	49.47	49.46	49.46	49.46	0.20%	672
Sep 1, 2026	49.19	49.50	49.19	49.36	49.36	-1.40%	2,680
Aug 31, 2026	49.85	50.06	49.85	50.06	50.06	-0.06%	395
Aug 28, 2026	50.41	50.41	50.09	50.09	50.09	-0.52%	525
Aug 27, 2026	50.35	50.35	50.35	50.35	50.35	2.05%	218
Aug 26, 2026	49.28	49.40	49.28	49.34	49.34	0.43%	338
Aug 25, 2026	48.95	49.18	48.95	49.13	49.13	0.63%	1,660
Aug 24, 2026	49.14	49.14	48.82	48.82	48.82	-1.31%	772
Aug 21, 2026	49.64	49.64	49.40	49.47	49.47	0.22%	2,367
Aug 20, 2026	49.31	49.50	49.22	49.36	49.36	-0.10%	1,172
Aug 19, 2026	49.50	49.50	49.41	49.41	49.41	-1.12%	2,442
Aug 18, 2026	50.24	50.24	49.89	49.97	49.97	-2.50%	2,775
Aug 14, 2026	51.57	51.57	51.24	51.25	51.25	-0.74%	1,900
Aug 13, 2026	51.72	51.74	51.63	51.63	51.63	1.71%	1,509
Aug 12, 2026	51.23	51.23	50.76	50.76	50.76	0.53%	8,156
Aug 11, 2026	50.53	50.53	50.49	50.49	50.49	-0.73%	1,269
Aug 10, 2026	50.94	50.95	50.84	50.86	50.86	-0.25%	3,996
Aug 7, 2026	50.90	50.99	50.90	50.99	50.99	0.53%	1,463
Aug 5, 2026	51.60	51.60	50.72	50.72	50.72	-1.42%	2,535
Aug 4, 2026	49.00	51.45	49.00	51.45	51.45	6.70%	4,938
Jul 31, 2026	48.53	48.70	47.81	48.22	48.22	0.56%	1,201
Jul 30, 2026	46.99	47.96	46.99	47.95	47.95	4.63%	5,074
Jul 29, 2026	46.33	47.25	45.83	45.83	45.83	-2.61%	2,540
Jul 28, 2026	47.10	47.10	46.80	47.06	47.06	-1.65%	7,510
Jul 27, 2026	47.80	47.85	47.50	47.85	47.85	-0.19%	5,059
Jul 24, 2026	48.78	48.79	47.94	47.94	47.94	-1.50%	3,330
Jul 23, 2026	49.14	49.15	48.67	48.67	48.67	-2.31%	3,040
Jul 22, 2026	49.70	50.00	49.70	49.82	49.82	-0.54%	1,664
Jul 21, 2026	49.82	50.09	49.82	50.09	50.09	2.04%	4,475
Jul 20, 2026	49.36	49.47	49.02	49.09	49.09	0.97%	6,770
Jul 17, 2026	48.23	48.83	47.86	48.62	48.62	-1.40%	10,669
Jul 16, 2026	50.20	50.20	49.15	49.31	49.31	-2.74%	6,692
Jul 15, 2026	51.18	51.18	50.15	50.70	50.70	-0.06%	6,387
Jul 14, 2026	50.38	50.88	50.38	50.73	50.73	1.72%	3,988
Jul 13, 2026	50.00	50.15	49.71	49.87	49.87	-2.37%	5,199
Jul 10, 2026	50.51	51.08	50.51	51.08	51.08	0.75%	1,329
Jul 9, 2026	50.73	50.78	50.70	50.70	50.70	2.32%	2,923