TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.59	50.11	49.59	49.87	49.87	0.58%	11,280
Jun 11, 2026	48.34	49.59	47.85	49.58	49.58	3.94%	4,626
Jun 10, 2026	48.32	48.84	47.70	47.70	47.70	-1.61%	7,196
Jun 9, 2026	50.19	50.39	47.00	48.48	48.48	-2.81%	15,312
Jun 8, 2026	49.92	50.07	49.46	49.88	49.88	2.55%	6,135
Jun 5, 2026	50.69	50.69	48.58	48.64	48.64	-6.41%	9,618
Jun 4, 2026	52.46	52.46	51.13	51.97	51.97	-1.76%	13,665
Jun 3, 2026	52.40	53.04	52.40	52.90	52.90	-0.11%	3,940
Jun 2, 2026	52.77	52.96	52.40	52.96	52.96	0.98%	7,922
Jun 1, 2026	52.01	52.52	52.01	52.45	52.45	1.38%	2,186
May 29, 2026	51.58	51.77	51.50	51.73	51.73	1.23%	5,166
May 28, 2026	50.63	51.19	50.45	51.10	51.10	1.23%	25,515
May 27, 2026	50.96	50.96	50.03	50.48	50.48	-0.32%	9,257
May 26, 2026	50.04	50.64	50.00	50.64	50.64	0.24%	2,291
May 25, 2026	49.77	50.52	49.77	50.52	50.52	2.83%	2,150
May 22, 2026	49.13	49.40	49.13	49.13	49.13	1.09%	1,946
May 21, 2026	48.49	48.60	48.49	48.60	48.60	0.29%	898
May 20, 2026	47.97	48.46	47.97	48.46	48.46	1.81%	1,375
May 19, 2026	47.50	48.00	47.50	47.60	47.60	-2.48%	1,123
May 15, 2026	48.69	49.02	48.25	48.81	48.81	-1.55%	1,069
May 14, 2026	49.13	49.58	49.13	49.58	49.58	1.00%	2,932
May 13, 2026	48.81	49.17	48.81	49.09	49.09	1.47%	6,287
May 12, 2026	48.72	48.72	47.37	48.38	48.38	-1.37%	11,178
May 11, 2026	48.93	49.12	48.93	49.05	49.05	0.86%	1,901
May 8, 2026	48.16	48.63	48.16	48.63	48.63	2.70%	1,270
May 7, 2026	47.40	47.52	47.19	47.35	47.35	0.25%	8,873
May 6, 2026	46.87	47.23	46.87	47.23	47.23	2.45%	4,544
May 5, 2026	45.66	46.15	45.66	46.10	46.10	1.81%	3,282
May 4, 2026	45.53	45.53	45.00	45.28	45.28	-0.33%	1,632
May 1, 2026	45.43	45.43	45.43	45.43	45.43	1.56%	411
Apr 30, 2026	44.74	44.79	44.73	44.73	44.73	0.56%	1,138
Apr 29, 2026	44.34	44.48	44.22	44.48	44.48	0.63%	1,585
Apr 28, 2026	44.08	44.22	43.87	44.20	44.20	-1.45%	5,179
Apr 27, 2026	44.81	44.86	44.64	44.85	44.85	0.20%	1,422
Apr 24, 2026	44.37	44.76	44.29	44.76	44.76	3.18%	4,763
Apr 23, 2026	43.84	43.84	43.38	43.38	43.38	-1.21%	2,240
Apr 22, 2026	43.34	43.91	43.34	43.91	43.91	2.45%	2,231
Apr 21, 2026	43.00	43.19	42.86	42.86	42.86	-0.05%	1,325
Apr 20, 2026	42.75	42.88	42.75	42.88	42.88	-0.53%	1,244
Apr 17, 2026	42.83	43.11	42.83	43.11	43.11	1.79%	8,208
Apr 16, 2026	42.00	42.35	42.00	42.35	42.35	0.64%	4,227
Apr 15, 2026	41.72	42.08	41.72	42.08	42.08	2.01%	10,248
Apr 14, 2026	40.82	41.25	40.82	41.25	41.25	2.08%	1,541
Apr 13, 2026	39.87	40.41	39.87	40.41	40.41	1.79%	1,858
Apr 10, 2026	39.82	39.90	39.69	39.70	39.70	0.74%	1,690
Apr 9, 2026	39.22	39.41	39.22	39.41	39.41	0.59%	3,416
Apr 8, 2026	39.56	39.56	39.11	39.18	39.18	4.01%	10,003
Apr 7, 2026	37.38	37.67	37.13	37.67	37.67	0.59%	12,571
Apr 6, 2026	37.27	37.59	37.27	37.45	37.45	0.86%	7,392
Apr 2, 2026	36.30	37.13	36.16	37.13	37.13	-0.08%	2,733