TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	51.72	51.74	51.63	51.63	51.63	1.71%	1,509
Aug 12, 2026	51.23	51.23	50.76	50.76	50.76	0.53%	8,156
Aug 11, 2026	50.53	50.53	50.49	50.49	50.49	-0.73%	1,269
Aug 10, 2026	50.94	50.95	50.84	50.86	50.86	-0.25%	3,996
Aug 7, 2026	50.90	50.99	50.90	50.99	50.99	0.53%	1,463
Aug 5, 2026	51.60	51.60	50.72	50.72	50.72	-1.42%	2,535
Aug 4, 2026	49.00	51.45	49.00	51.45	51.45	6.70%	4,938
Jul 31, 2026	48.53	48.70	47.81	48.22	48.22	0.56%	1,201
Jul 30, 2026	46.99	47.96	46.99	47.95	47.95	4.63%	5,074
Jul 29, 2026	46.33	47.25	45.83	45.83	45.83	-2.61%	2,540
Jul 28, 2026	47.10	47.10	46.80	47.06	47.06	-1.65%	7,510
Jul 27, 2026	47.80	47.85	47.50	47.85	47.85	-0.19%	5,059
Jul 24, 2026	48.78	48.79	47.94	47.94	47.94	-1.50%	3,330
Jul 23, 2026	49.14	49.15	48.67	48.67	48.67	-2.31%	3,040
Jul 22, 2026	49.70	50.00	49.70	49.82	49.82	-0.54%	1,664
Jul 21, 2026	49.82	50.09	49.82	50.09	50.09	2.04%	4,475
Jul 20, 2026	49.36	49.47	49.02	49.09	49.09	0.97%	6,770
Jul 17, 2026	48.23	48.83	47.86	48.62	48.62	-1.40%	10,669
Jul 16, 2026	50.20	50.20	49.15	49.31	49.31	-2.74%	6,692
Jul 15, 2026	51.18	51.18	50.15	50.70	50.70	-0.06%	6,387
Jul 14, 2026	50.38	50.88	50.38	50.73	50.73	1.72%	3,988
Jul 13, 2026	50.00	50.15	49.71	49.87	49.87	-2.37%	5,199
Jul 10, 2026	50.51	51.08	50.51	51.08	51.08	0.75%	1,329
Jul 9, 2026	50.73	50.78	50.70	50.70	50.70	2.32%	2,923
Jul 8, 2026	49.03	49.56	49.03	49.55	49.55	0.57%	1,726
Jul 7, 2026	49.42	49.42	48.91	49.27	49.27	-2.07%	4,211
Jul 6, 2026	50.00	50.51	50.00	50.31	50.31	0.62%	3,564
Jul 3, 2026	50.09	50.11	49.45	50.00	50.00	1.46%	2,879
Jul 2, 2026	50.35	50.35	49.06	49.28	49.28	-4.33%	19,909
Jun 30, 2026	51.14	51.57	51.14	51.51	51.51	2.51%	1,900
Jun 29, 2026	49.66	50.32	48.80	50.28	50.25	2.59%	2,082
Jun 26, 2026	48.68	49.49	48.68	49.01	48.98	-1.43%	6,253
Jun 25, 2026	49.07	49.75	49.07	49.72	49.69	1.02%	5,365
Jun 24, 2026	49.84	50.05	48.86	49.22	49.19	-1.32%	3,117
Jun 23, 2026	50.62	50.62	49.70	49.88	49.85	-3.63%	6,378
Jun 22, 2026	52.47	52.51	51.66	51.76	51.73	-0.84%	5,228
Jun 19, 2026	52.07	52.20	51.52	52.20	52.17	-0.13%	4,909
Jun 18, 2026	51.98	52.27	51.83	52.27	52.24	3.59%	10,437
Jun 17, 2026	51.20	51.26	50.46	50.46	50.43	-0.61%	7,641
Jun 16, 2026	51.92	51.92	50.77	50.77	50.74	-2.16%	2,411
Jun 15, 2026	51.48	52.06	51.48	51.89	51.86	4.05%	5,140
Jun 12, 2026	49.59	50.11	49.59	49.87	49.84	0.58%	11,280
Jun 11, 2026	48.34	49.59	47.85	49.58	49.55	3.94%	4,626
Jun 10, 2026	48.32	48.84	47.70	47.70	47.67	-1.61%	7,196
Jun 9, 2026	50.19	50.39	47.00	48.48	48.45	-2.81%	15,312
Jun 8, 2026	49.92	50.07	49.46	49.88	49.85	2.55%	6,135
Jun 5, 2026	50.69	50.69	48.58	48.64	48.61	-6.41%	9,618
Jun 4, 2026	52.46	52.46	51.13	51.97	51.94	-1.76%	13,665
Jun 3, 2026	52.40	53.04	52.40	52.90	52.87	-0.11%	3,940
Jun 2, 2026	52.77	52.96	52.40	52.96	52.93	0.98%	7,922