TSX:QQQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.13	48.13	46.92	47.36	47.36	-4.73%	15,505
Oct 29, 2026	49.63	49.80	49.61	49.71	49.71	-1.88%	1,828
Oct 28, 2026	50.65	50.78	50.57	50.66	50.66	0.68%	6,159
Oct 27, 2026	49.93	50.45	49.93	50.32	50.32	1.35%	3,243
Oct 26, 2026	49.07	49.71	48.95	49.65	49.65	1.41%	2,724
Oct 23, 2026	48.72	49.30	48.64	48.96	48.96	0.66%	3,568
Oct 22, 2026	49.76	49.76	48.64	48.64	48.64	-4.44%	10,189
Oct 21, 2026	50.57	50.97	50.47	50.90	50.90	1.23%	4,537
Oct 20, 2026	50.52	50.52	50.28	50.28	50.28	-0.89%	551
Oct 19, 2026	50.84	50.84	50.58	50.73	50.73	1.54%	6,378
Oct 16, 2026	50.87	51.10	49.75	49.96	49.96	-3.40%	5,896
Oct 15, 2026	50.68	51.74	50.58	51.72	51.72	-0.15%	3,100
Oct 14, 2026	52.93	52.98	51.75	51.80	51.80	-2.94%	6,373
Oct 13, 2026	54.58	54.58	53.00	53.37	53.37	-0.61%	6,544
Oct 9, 2026	53.73	53.82	53.70	53.70	53.70	0.39%	1,030
Oct 8, 2026	54.10	54.53	53.42	53.49	53.49	-2.02%	4,592
Oct 7, 2026	54.25	54.59	54.24	54.59	54.59	-0.35%	7,770
Oct 6, 2026	54.93	55.13	54.78	54.78	54.78	0.42%	7,412
Oct 5, 2026	54.51	54.69	54.51	54.55	54.55	0.70%	2,111
Oct 2, 2026	54.36	54.54	54.08	54.17	54.17	0.69%	2,529
Oct 1, 2026	53.82	53.82	53.50	53.80	53.80	0.24%	4,304
Sep 30, 2026	53.77	53.77	53.67	53.67	53.67	0.81%	655
Sep 29, 2026	53.32	53.32	53.24	53.24	53.24	0.40%	1,609
Sep 28, 2026	53.58	53.58	53.04	53.06	53.03	-1.45%	2,205
Sep 25, 2026	53.83	53.84	53.80	53.84	53.81	0.41%	2,137
Sep 24, 2026	52.90	53.62	52.90	53.62	53.59	0.36%	4,360
Sep 23, 2026	53.30	53.48	53.10	53.43	53.40	-0.87%	3,863
Sep 22, 2026	53.56	53.91	53.56	53.90	53.87	0.73%	5,829
Sep 21, 2026	51.97	53.54	51.97	53.51	53.48	4.21%	101,395
Sep 18, 2026	51.20	51.35	51.17	51.35	51.32	0.75%	4,213
Sep 17, 2026	50.82	50.97	50.82	50.97	50.94	2.35%	1,016
Sep 16, 2026	50.06	50.17	49.69	49.80	49.77	0.08%	4,363
Sep 15, 2026	50.10	50.10	49.70	49.76	49.73	-0.66%	1,343
Sep 14, 2026	49.36	50.16	49.36	50.09	50.06	-0.77%	5,542
Sep 11, 2026	50.52	50.52	50.48	50.48	50.45	0.86%	362
Sep 10, 2026	50.00	50.06	49.83	50.05	50.02	-1.07%	1,010
Sep 9, 2026	50.60	50.60	50.59	50.59	50.56	0.26%	2,829
Sep 8, 2026	50.72	50.72	50.46	50.46	50.43	0.10%	296
Sep 4, 2026	50.33	50.41	50.30	50.41	50.38	0.70%	509
Sep 3, 2026	49.50	50.13	49.50	50.06	50.03	1.21%	5,769
Sep 2, 2026	49.47	49.47	49.46	49.46	49.43	0.20%	672
Sep 1, 2026	49.19	49.50	49.19	49.36	49.33	-1.40%	2,680
Aug 31, 2026	49.85	50.06	49.85	50.06	50.03	-0.06%	395
Aug 28, 2026	50.41	50.41	50.09	50.09	50.06	-0.52%	525
Aug 27, 2026	50.35	50.35	50.35	50.35	50.32	2.05%	218
Aug 26, 2026	49.28	49.40	49.28	49.34	49.31	0.43%	338
Aug 25, 2026	48.95	49.18	48.95	49.13	49.10	0.63%	1,660
Aug 24, 2026	49.14	49.14	48.82	48.82	48.79	-1.31%	772
Aug 21, 2026	49.64	49.64	49.40	49.47	49.44	0.22%	2,367
Aug 20, 2026	49.31	49.50	49.22	49.36	49.33	-0.10%	1,172