TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.75	30.80	29.14	30.24	30.24	0.87%	141,875
Feb 10, 2026	30.40	30.85	29.98	29.98	29.98	-1.48%	138,822
Feb 9, 2026	29.43	30.67	28.78	30.43	30.43	1.23%	109,785
Feb 6, 2026	28.54	30.19	28.37	30.06	30.06	6.03%	132,896
Feb 5, 2026	28.36	29.22	27.95	28.35	28.35	-3.87%	52,114
Feb 4, 2026	30.65	30.84	28.82	29.49	29.49	-5.09%	150,767
Feb 3, 2026	32.82	32.84	30.30	31.07	31.07	-5.01%	119,585
Feb 2, 2026	31.56	32.95	31.56	32.71	32.71	3.06%	42,600
Jan 30, 2026	32.33	32.70	31.54	31.74	31.74	-3.38%	46,524
Jan 29, 2026	32.83	33.14	31.23	32.85	32.85	-2.49%	139,902
Jan 28, 2026	34.00	34.10	33.52	33.69	33.69	0.96%	2,910
Jan 27, 2026	33.25	33.51	32.94	33.37	33.37	1.77%	16,400
Jan 26, 2026	32.37	33.55	32.07	32.79	32.79	0.99%	26,402
Jan 23, 2026	32.00	32.72	31.91	32.47	32.47	0.59%	17,754
Jan 22, 2026	32.53	32.54	31.94	32.28	32.28	1.96%	54,606
Jan 21, 2026	30.57	32.29	30.05	31.66	31.66	3.94%	83,774
Jan 20, 2026	30.96	31.55	30.38	30.46	30.46	-2.93%	178,070
Jan 19, 2026	31.50	31.90	31.00	31.38	31.38	-4.27%	8,364
Jan 16, 2026	33.40	33.42	32.69	32.78	32.78	-0.24%	17,850
Jan 15, 2026	33.64	33.78	32.75	32.86	32.86	1.20%	48,413
Jan 14, 2026	32.75	33.11	31.77	32.47	32.47	-3.31%	237,871
Jan 13, 2026	33.66	34.01	33.26	33.58	33.58	-0.53%	96,185
Jan 12, 2026	33.09	33.88	33.08	33.76	33.76	-0.03%	32,879
Jan 9, 2026	32.74	33.94	32.59	33.77	33.77	3.27%	90,691
Jan 8, 2026	33.09	33.09	32.37	32.70	32.70	-1.65%	212,102
Jan 7, 2026	32.96	33.80	32.96	33.25	33.25	0.36%	11,025
Jan 6, 2026	32.34	33.13	32.16	33.13	33.13	3.14%	40,563
Jan 5, 2026	32.30	32.42	31.91	32.12	32.12	2.26%	104,894
Jan 2, 2026	32.43	32.70	30.96	31.41	31.41	-0.25%	157,078
Dec 31, 2025	32.15	32.15	31.49	31.49	31.49	-2.69%	33,681
Dec 30, 2025	32.45	32.46	32.33	32.36	32.36	-0.34%	3,903
Dec 29, 2025	32.36	32.73	32.23	32.47	32.47	-1.55%	183,934
Dec 24, 2025	32.67	33.00	32.65	32.98	32.98	0.70%	40,563
Dec 23, 2025	32.36	32.75	32.19	32.75	32.75	0.68%	47,731
Dec 22, 2025	32.52	32.69	32.33	32.53	32.53	1.24%	77,513
Dec 19, 2025	31.88	32.19	31.81	32.13	32.13	3.88%	10,971
Dec 18, 2025	31.05	31.43	30.63	30.93	30.93	4.35%	39,669
Dec 17, 2025	30.99	31.31	29.64	29.64	29.64	-6.11%	103,704
Dec 16, 2025	30.98	31.61	30.68	31.57	31.57	1.15%	93,517
Dec 15, 2025	32.43	32.43	31.21	31.21	31.21	-1.42%	147,165
Dec 12, 2025	33.03	33.22	31.44	31.66	31.66	-6.11%	59,408
Dec 11, 2025	33.33	33.72	32.43	33.72	33.72	-0.94%	200,512
Dec 10, 2025	33.58	34.24	33.26	34.04	34.04	0.74%	76,416
Dec 9, 2025	33.39	33.93	33.31	33.79	33.79	0.48%	64,381
Dec 8, 2025	34.16	34.25	33.32	33.63	33.63	-0.71%	177,730
Dec 5, 2025	33.89	34.36	33.46	33.87	33.87	0.44%	18,597
Dec 4, 2025	33.97	33.97	33.31	33.72	33.72	-0.56%	29,762
Dec 3, 2025	33.30	33.96	33.13	33.91	33.91	0.62%	61,750
Dec 2, 2025	33.39	33.89	33.01	33.70	33.70	2.15%	44,663
Dec 1, 2025	32.35	33.30	32.16	32.99	32.99	-0.99%	45,042