TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	23.85	24.52	22.89	23.34	-	0.21%	31,300
Mar 27, 2026	24.00	24.69	23.18	23.29	23.29	-5.75%	86,860
Mar 26, 2026	25.74	25.99	24.63	24.71	24.71	-6.51%	46,101
Mar 25, 2026	26.64	26.84	26.12	26.43	26.43	2.13%	26,408
Mar 24, 2026	26.07	26.34	25.53	25.88	25.88	-2.16%	38,178
Mar 23, 2026	26.57	27.22	25.66	26.45	26.45	3.93%	60,049
Mar 20, 2026	26.70	26.72	25.03	25.45	25.45	-5.91%	49,582
Mar 19, 2026	26.30	27.29	26.30	27.05	27.05	-0.84%	25,015
Mar 18, 2026	28.19	28.37	27.28	27.28	27.28	-4.28%	14,686
Mar 17, 2026	28.50	28.77	28.36	28.50	28.50	1.75%	10,726
Mar 16, 2026	28.03	28.55	27.44	28.01	28.01	2.64%	15,609
Mar 13, 2026	28.11	28.46	27.08	27.29	27.29	-0.84%	35,842
Mar 12, 2026	28.31	29.23	27.52	27.52	27.52	-5.01%	41,152
Mar 11, 2026	29.19	29.54	28.70	28.97	28.97	0.38%	14,277
Mar 10, 2026	29.14	29.68	28.63	28.86	28.86	-0.65%	10,997
Mar 9, 2026	27.06	29.05	26.60	29.05	29.05	3.97%	103,552
Mar 6, 2026	28.17	28.83	27.80	27.94	27.94	-5.06%	35,821
Mar 5, 2026	29.30	29.81	28.52	29.43	29.43	-0.81%	13,672
Mar 4, 2026	29.05	29.76	28.67	29.67	29.67	4.36%	103,091
Mar 3, 2026	28.00	28.73	27.17	28.43	28.43	-3.37%	39,017
Mar 2, 2026	28.09	29.60	28.00	29.42	29.42	0.68%	86,792
Feb 27, 2026	28.73	29.42	28.24	29.22	29.22	-1.28%	95,665
Feb 26, 2026	30.37	30.37	28.94	29.60	29.60	-3.46%	27,780
Feb 25, 2026	29.95	30.66	29.95	30.66	30.66	3.97%	9,882
Feb 24, 2026	28.78	29.57	28.33	29.49	29.49	3.15%	88,224
Feb 23, 2026	29.45	29.45	28.32	28.59	28.59	-3.22%	74,819
Feb 20, 2026	28.34	29.84	28.34	29.54	29.54	2.04%	61,361
Feb 19, 2026	28.72	29.16	28.56	28.95	28.95	-1.09%	122,521
Feb 18, 2026	28.71	29.69	28.53	29.27	29.27	2.63%	52,103
Feb 17, 2026	28.27	28.79	27.61	28.52	28.52	-0.38%	37,980
Feb 13, 2026	28.40	29.18	27.88	28.63	28.63	0.46%	147,410
Feb 12, 2026	30.49	30.50	28.39	28.50	28.50	-5.75%	66,969
Feb 11, 2026	30.75	30.80	29.14	30.24	30.24	0.87%	141,875
Feb 10, 2026	30.40	30.85	29.98	29.98	29.98	-1.48%	138,822
Feb 9, 2026	29.43	30.67	28.78	30.43	30.43	1.23%	109,785
Feb 6, 2026	28.54	30.19	28.37	30.06	30.06	6.03%	132,896
Feb 5, 2026	28.36	29.22	27.95	28.35	28.35	-3.87%	52,114
Feb 4, 2026	30.65	30.84	28.82	29.49	29.49	-5.09%	150,767
Feb 3, 2026	32.82	32.84	30.30	31.07	31.07	-5.01%	119,585
Feb 2, 2026	31.56	32.95	31.56	32.71	32.71	3.06%	42,600
Jan 30, 2026	32.33	32.70	31.54	31.74	31.74	-3.38%	46,524
Jan 29, 2026	32.83	33.14	31.23	32.85	32.85	-2.49%	139,902
Jan 28, 2026	34.00	34.10	33.52	33.69	33.69	0.96%	2,910
Jan 27, 2026	33.25	33.51	32.94	33.37	33.37	1.77%	16,400
Jan 26, 2026	32.37	33.55	32.07	32.79	32.79	0.99%	26,402
Jan 23, 2026	32.00	32.72	31.91	32.47	32.47	0.59%	17,754
Jan 22, 2026	32.53	32.54	31.94	32.28	32.28	1.96%	54,606
Jan 21, 2026	30.57	32.29	30.05	31.66	31.66	3.94%	83,774
Jan 20, 2026	30.96	31.55	30.38	30.46	30.46	-2.93%	178,070
Jan 19, 2026	31.50	31.90	31.00	31.38	31.38	-4.27%	8,364