TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	45.58	46.18	45.58	45.87	45.87	3.24%	7,515
Aug 12, 2026	44.59	44.76	43.43	44.43	44.43	2.35%	8,999
Aug 11, 2026	43.34	43.95	43.34	43.41	43.41	-1.14%	2,041
Aug 10, 2026	44.40	44.40	43.12	43.91	43.91	-1.08%	8,903
Aug 7, 2026	44.38	44.77	43.67	44.39	44.39	2.99%	43,801
Aug 6, 2026	42.21	44.25	41.22	43.10	43.10	-1.21%	67,706
Aug 5, 2026	45.30	45.83	43.63	43.63	43.63	-3.02%	24,623
Aug 4, 2026	42.30	45.28	40.49	44.99	44.99	16.07%	47,186
Jul 31, 2026	39.30	40.02	37.60	38.76	38.76	1.92%	83,391
Jul 30, 2026	36.42	38.22	35.30	38.03	38.03	8.50%	66,049
Jul 29, 2026	36.99	38.01	34.70	35.05	35.05	-5.73%	93,477
Jul 28, 2026	37.29	38.37	35.91	37.18	37.18	-3.13%	25,470
Jul 27, 2026	39.84	39.86	37.28	38.38	38.38	-0.72%	25,560
Jul 24, 2026	39.82	40.40	38.43	38.66	38.66	-2.86%	58,940
Jul 23, 2026	40.50	41.06	39.50	39.80	39.80	-6.15%	16,201
Jul 22, 2026	42.20	43.12	41.07	42.41	42.41	-1.67%	8,900
Jul 21, 2026	42.76	43.21	42.29	43.13	43.13	5.63%	16,277
Jul 20, 2026	42.09	42.32	40.72	40.83	40.83	0.64%	56,244
Jul 17, 2026	39.95	41.70	38.99	40.57	40.57	-4.83%	19,481
Jul 16, 2026	43.76	43.85	42.00	42.63	42.63	-4.84%	35,986
Jul 15, 2026	46.00	47.52	43.23	44.80	44.80	-1.19%	17,031
Jul 14, 2026	45.36	45.49	43.88	45.34	45.34	2.72%	15,082
Jul 13, 2026	45.25	45.25	43.71	44.14	44.14	-5.60%	113,680
Jul 10, 2026	45.88	46.92	44.91	46.76	46.76	0.75%	30,278
Jul 9, 2026	45.31	46.41	43.88	46.41	46.41	4.93%	17,807
Jul 8, 2026	43.08	44.81	42.50	44.23	44.23	0.52%	26,354
Jul 7, 2026	44.79	45.59	43.31	44.00	44.00	-5.52%	96,114
Jul 6, 2026	46.25	47.00	45.99	46.57	46.57	0.17%	60,746
Jul 3, 2026	45.00	46.69	44.70	46.49	46.49	4.00%	8,383
Jul 2, 2026	47.08	52.75	43.88	44.70	44.70	-10.97%	531,774
Jun 30, 2026	47.27	50.21	45.08	50.21	50.21	6.38%	10,141
Jun 29, 2026	45.61	47.26	43.10	47.20	47.20	7.03%	68,446
Jun 26, 2026	46.96	46.96	42.29	44.10	44.10	-3.52%	36,563
Jun 25, 2026	47.70	47.70	42.72	45.71	45.71	2.37%	159,166
Jun 24, 2026	45.80	47.94	42.33	44.65	44.65	-1.52%	54,587
Jun 23, 2026	45.70	49.45	45.09	45.34	45.34	-9.52%	29,606
Jun 22, 2026	51.07	51.45	49.59	50.11	50.11	1.27%	17,117
Jun 19, 2026	49.83	50.17	48.66	49.48	49.48	-1.65%	2,055
Jun 18, 2026	49.44	50.60	48.95	50.31	50.31	6.95%	49,562
Jun 17, 2026	48.76	49.00	46.69	47.04	47.04	-1.92%	13,999
Jun 16, 2026	49.15	51.39	47.96	47.96	47.96	-5.68%	18,532
Jun 15, 2026	49.97	50.85	48.14	50.85	50.85	9.35%	8,547
Jun 12, 2026	45.68	46.96	43.85	46.50	46.50	1.97%	91,734
Jun 11, 2026	42.62	45.74	42.17	45.60	45.60	10.01%	21,944
Jun 10, 2026	42.97	45.45	41.42	41.45	41.45	-5.37%	45,263
Jun 9, 2026	46.96	48.09	40.14	43.80	43.80	-4.05%	48,668
Jun 8, 2026	46.00	46.80	45.49	45.65	45.65	4.03%	47,850
Jun 5, 2026	50.11	50.11	43.69	43.88	43.88	-13.93%	22,691
Jun 4, 2026	49.69	51.07	49.09	50.98	50.98	-1.51%	28,680
Jun 3, 2026	52.16	52.17	49.83	51.76	51.76	-0.10%	19,062