TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	45.68	47.00	45.68	46.63	46.63	2.44%	9,027
May 13, 2026	44.57	45.81	43.80	45.52	45.52	3.08%	39,300
May 12, 2026	44.26	45.36	42.34	44.16	44.16	-2.43%	79,900
May 11, 2026	44.97	45.48	43.32	45.26	45.26	1.03%	73,900
May 8, 2026	43.95	44.81	43.95	44.80	44.80	7.20%	15,300
May 7, 2026	42.24	42.74	41.33	41.79	41.79	-0.45%	30,800
May 6, 2026	40.47	41.98	40.47	41.98	41.98	6.20%	15,600
May 5, 2026	38.98	39.61	38.98	39.53	39.53	3.89%	10,500
May 4, 2026	38.40	38.48	37.45	38.05	38.05	-0.31%	10,600
May 1, 2026	37.99	38.46	37.98	38.17	38.17	2.33%	18,300
Apr 30, 2026	36.96	37.30	35.84	37.30	37.30	2.53%	11,000
Apr 29, 2026	36.29	36.38	35.84	36.38	36.38	1.39%	4,500
Apr 28, 2026	35.67	36.06	35.29	35.88	35.88	-2.47%	14,000
Apr 27, 2026	36.41	36.79	36.25	36.79	36.79	-0.08%	9,100
Apr 24, 2026	36.00	36.88	35.88	36.82	36.82	5.38%	16,600
Apr 23, 2026	35.08	35.70	34.26	34.94	34.94	-1.66%	17,400
Apr 22, 2026	34.72	35.54	34.43	35.53	35.53	5.24%	28,200
Apr 21, 2026	34.35	34.49	33.35	33.76	33.76	-1.23%	16,200
Apr 20, 2026	34.44	34.44	33.37	34.18	34.18	-1.13%	20,700
Apr 17, 2026	34.00	34.70	33.66	34.57	34.57	3.63%	72,400
Apr 16, 2026	33.18	33.43	32.54	33.36	33.36	1.12%	21,300
Apr 15, 2026	31.73	32.99	31.15	32.99	32.99	4.10%	4,700
Apr 14, 2026	30.54	31.69	30.54	31.69	31.69	5.07%	7,400
Apr 13, 2026	29.16	30.17	28.70	30.16	30.16	2.86%	8,500
Apr 10, 2026	29.42	29.63	29.17	29.32	29.32	0.83%	11,300
Apr 9, 2026	28.49	29.18	27.88	29.08	29.08	1.39%	12,200
Apr 8, 2026	29.07	29.18	27.95	28.68	28.68	8.80%	45,200
Apr 7, 2026	26.10	26.36	25.30	26.36	26.36	-0.34%	11,600
Apr 6, 2026	26.28	26.71	26.02	26.45	26.45	1.73%	13,400
Apr 2, 2026	24.57	26.01	24.14	26.00	26.00	0.50%	69,300
Apr 1, 2026	25.53	26.31	24.79	25.87	25.87	3.27%	52,500
Mar 31, 2026	23.59	25.20	23.56	25.05	25.05	9.77%	69,800
Mar 30, 2026	23.85	24.52	22.44	22.82	22.82	-2.02%	49,000
Mar 27, 2026	24.00	24.69	23.18	23.29	23.29	-5.75%	86,900
Mar 26, 2026	25.74	25.99	24.63	24.71	24.71	-6.51%	46,100
Mar 25, 2026	26.64	26.84	26.12	26.43	26.43	2.13%	26,400
Mar 24, 2026	26.07	26.34	25.53	25.88	25.88	-2.16%	38,200
Mar 23, 2026	26.57	27.22	25.66	26.45	26.45	3.93%	60,000
Mar 20, 2026	26.70	26.72	25.03	25.45	25.45	-5.91%	49,600
Mar 19, 2026	26.30	27.29	26.30	27.05	27.05	-0.84%	25,000
Mar 18, 2026	28.19	28.37	27.28	27.28	27.28	-4.28%	14,700
Mar 17, 2026	28.50	28.77	28.36	28.50	28.50	1.75%	10,700
Mar 16, 2026	28.03	28.55	27.44	28.01	28.01	2.64%	15,600
Mar 13, 2026	28.11	28.46	27.08	27.29	27.29	-0.84%	35,800
Mar 12, 2026	28.31	29.23	27.52	27.52	27.52	-5.01%	41,200
Mar 11, 2026	29.19	29.54	28.70	28.97	28.97	0.38%	14,300
Mar 10, 2026	29.14	29.68	28.63	28.86	28.86	-0.65%	10,997
Mar 9, 2026	27.06	29.05	26.60	29.05	29.05	3.97%	103,552
Mar 6, 2026	28.17	28.83	27.80	27.94	27.94	-5.06%	35,800
Mar 5, 2026	29.30	29.81	28.52	29.43	29.43	-0.81%	13,700