TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.96	46.96	42.29	44.10	44.10	-3.52%	36,563
Jun 25, 2026	47.70	47.70	42.72	45.71	45.71	2.37%	159,166
Jun 24, 2026	45.80	47.94	42.33	44.65	44.65	-1.52%	54,587
Jun 23, 2026	45.70	49.45	45.09	45.34	45.34	-9.52%	29,606
Jun 22, 2026	51.07	51.45	49.59	50.11	50.11	1.27%	17,117
Jun 19, 2026	49.83	50.17	48.66	49.48	49.48	-1.65%	2,055
Jun 18, 2026	49.44	50.60	48.95	50.31	50.31	6.95%	49,562
Jun 17, 2026	48.76	49.00	46.69	47.04	47.04	-1.92%	13,999
Jun 16, 2026	49.15	51.39	47.96	47.96	47.96	-5.68%	18,532
Jun 15, 2026	49.97	50.85	48.14	50.85	50.85	9.35%	8,547
Jun 12, 2026	45.68	46.96	43.85	46.50	46.50	1.97%	91,734
Jun 11, 2026	42.62	45.74	42.17	45.60	45.60	10.01%	21,944
Jun 10, 2026	42.97	45.45	41.42	41.45	41.45	-5.37%	45,263
Jun 9, 2026	46.96	48.09	40.14	43.80	43.80	-4.05%	48,668
Jun 8, 2026	46.00	46.80	45.49	45.65	45.65	4.03%	47,850
Jun 5, 2026	50.11	50.11	43.69	43.88	43.88	-13.93%	22,691
Jun 4, 2026	49.69	51.07	49.09	50.98	50.98	-1.51%	28,680
Jun 3, 2026	52.16	52.17	49.83	51.76	51.76	-0.10%	19,062
Jun 2, 2026	50.85	51.82	50.50	51.81	51.81	1.19%	11,441
Jun 1, 2026	50.15	52.79	49.86	51.20	51.20	1.97%	20,504
May 29, 2026	50.07	50.98	48.17	50.21	50.21	1.25%	7,014
May 28, 2026	47.54	49.59	46.37	49.59	49.59	1.93%	18,585
May 27, 2026	49.04	49.09	47.63	48.65	48.65	0.12%	36,824
May 26, 2026	47.72	48.72	47.52	48.59	48.59	-2.80%	8,499
May 25, 2026	47.41	49.99	47.41	49.99	49.99	8.16%	1,885
May 22, 2026	46.32	47.57	45.62	46.22	46.22	1.29%	26,585
May 21, 2026	44.60	45.75	43.60	45.63	45.63	1.09%	43,268
May 20, 2026	43.87	45.14	42.69	45.14	45.14	4.83%	16,532
May 19, 2026	43.47	44.00	38.00	43.06	43.06	-3.63%	74,381
May 15, 2026	44.69	45.90	43.50	44.68	44.68	-4.18%	91,960
May 14, 2026	45.68	47.00	45.68	46.63	46.63	2.44%	9,027
May 13, 2026	44.57	45.81	43.80	45.52	45.52	3.08%	39,317
May 12, 2026	44.26	45.36	42.34	44.16	44.16	-2.43%	79,890
May 11, 2026	44.97	45.48	43.32	45.26	45.26	1.03%	73,892
May 8, 2026	43.95	44.81	43.95	44.80	44.80	7.20%	15,284
May 7, 2026	42.24	42.74	41.33	41.79	41.79	-0.45%	30,846
May 6, 2026	40.47	41.98	40.47	41.98	41.98	6.20%	15,619
May 5, 2026	38.98	39.61	38.98	39.53	39.53	3.89%	10,476
May 4, 2026	38.40	38.48	37.45	38.05	38.05	-0.31%	10,573
May 1, 2026	37.99	38.46	37.98	38.17	38.17	2.33%	18,263
Apr 30, 2026	36.96	37.30	35.84	37.30	37.30	2.53%	11,009
Apr 29, 2026	36.29	36.38	35.84	36.38	36.38	1.39%	4,529
Apr 28, 2026	35.67	36.06	35.29	35.88	35.88	-2.47%	13,993
Apr 27, 2026	36.41	36.79	36.25	36.79	36.79	-0.08%	9,125
Apr 24, 2026	36.00	36.88	35.88	36.82	36.82	5.38%	16,613
Apr 23, 2026	35.08	35.70	34.26	34.94	34.94	-1.66%	17,373
Apr 22, 2026	34.72	35.54	34.43	35.53	35.53	5.24%	28,184
Apr 21, 2026	34.35	34.49	33.35	33.76	33.76	-1.23%	16,244
Apr 20, 2026	34.44	34.44	33.37	34.18	34.18	-1.13%	20,714
Apr 17, 2026	34.00	34.70	33.66	34.57	34.57	3.63%	72,360