TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.92	37.20	34.92	36.20	36.20	-0.82%	17,441
Nov 11, 2026	36.03	37.18	35.65	36.50	36.50	6.98%	25,218
Nov 10, 2026	33.35	34.80	33.02	34.12	34.12	-1.07%	18,299
Nov 9, 2026	32.15	34.86	32.15	34.49	34.49	10.12%	16,328
Nov 6, 2026	31.62	32.26	30.01	31.32	31.32	4.37%	69,130
Nov 5, 2026	35.61	37.14	29.40	30.01	30.01	-18.52%	199,634
Nov 4, 2026	36.40	39.01	35.35	36.83	36.83	2.39%	35,883
Nov 3, 2026	35.67	36.29	35.25	35.97	35.97	1.78%	11,249
Nov 2, 2026	37.62	38.58	35.20	35.34	35.34	-3.97%	36,544
Oct 30, 2026	37.96	38.13	35.70	36.80	36.80	-10.59%	23,215
Oct 29, 2026	40.21	41.44	39.80	41.16	41.16	-4.23%	7,697
Oct 28, 2026	42.40	42.98	42.40	42.98	42.98	1.42%	10,539
Oct 27, 2026	41.04	42.59	41.04	42.38	42.38	3.85%	1,479
Oct 26, 2026	40.85	41.75	39.88	40.81	40.81	3.39%	14,590
Oct 23, 2026	38.99	40.79	38.91	39.47	39.47	-0.23%	18,361
Oct 22, 2026	42.98	42.98	39.10	39.56	39.56	-8.78%	60,242
Oct 21, 2026	42.82	43.88	42.81	43.37	43.37	3.29%	2,932
Oct 20, 2026	41.67	42.76	41.67	41.99	41.99	-0.87%	2,511
Oct 19, 2026	43.43	43.43	42.24	42.36	42.36	3.32%	18,188
Oct 16, 2026	43.85	45.48	40.66	41.00	41.00	-8.11%	15,119
Oct 15, 2026	42.84	44.64	41.55	44.62	44.62	-0.56%	11,994
Oct 14, 2026	46.76	47.61	44.87	44.87	44.87	-5.72%	13,119
Oct 13, 2026	47.06	47.59	47.00	47.59	47.59	-3.64%	44,698
Oct 9, 2026	49.88	50.41	47.82	49.39	49.39	1.86%	17,669
Oct 8, 2026	49.91	50.07	47.92	48.49	48.49	-4.57%	10,752
Oct 7, 2026	50.03	51.05	49.96	50.81	50.81	-0.33%	6,432
Oct 6, 2026	51.15	53.20	50.98	50.98	50.98	1.07%	12,820
Oct 5, 2026	49.78	50.50	49.68	50.44	50.44	2.67%	5,338
Oct 2, 2026	49.32	50.00	47.59	49.13	49.13	3.19%	19,829
Oct 1, 2026	47.84	48.04	46.71	47.61	47.61	0.68%	20,028
Sep 30, 2026	47.59	48.06	45.94	47.29	47.29	1.16%	41,500
Sep 29, 2026	46.88	47.11	46.51	46.75	46.75	0.45%	3,500
Sep 28, 2026	46.20	47.02	46.09	46.54	46.54	-2.90%	1,994
Sep 25, 2026	47.22	48.17	47.22	47.93	47.93	1.29%	3,915
Sep 24, 2026	46.53	47.46	46.53	47.32	47.32	0.28%	3,325
Sep 23, 2026	47.75	47.75	46.77	47.19	47.19	-2.76%	2,525
Sep 22, 2026	47.50	48.53	47.50	48.53	48.53	2.73%	5,855
Sep 21, 2026	47.50	47.50	45.95	47.24	47.24	9.17%	36,938
Sep 18, 2026	42.66	43.27	41.74	43.27	43.27	1.74%	6,168
Sep 17, 2026	42.42	42.53	42.04	42.53	42.53	5.51%	2,289
Sep 16, 2026	40.91	41.45	40.11	40.31	40.31	0.30%	8,075
Sep 15, 2026	41.73	41.73	40.14	40.19	40.19	-2.07%	8,045
Sep 14, 2026	39.96	41.54	39.95	41.04	41.04	-2.36%	26,965
Sep 11, 2026	42.00	42.12	41.82	42.03	42.03	2.81%	2,505
Sep 10, 2026	40.59	41.33	40.59	40.88	40.88	-2.81%	2,175
Sep 9, 2026	42.39	42.42	42.02	42.06	42.06	-0.68%	3,005
Sep 8, 2026	42.49	42.77	42.15	42.35	42.35	-0.42%	7,152
Sep 4, 2026	42.76	43.07	42.50	42.53	42.53	0.45%	13,955
Sep 3, 2026	41.14	42.66	41.10	42.34	42.34	3.12%	3,520
Sep 2, 2026	40.80	41.19	40.70	41.06	41.06	0.34%	2,790