TSX:QQQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.50	48.53	47.50	48.53	48.53	2.73%	5,855
Sep 21, 2026	47.50	47.50	45.95	47.24	47.24	9.17%	36,938
Sep 18, 2026	42.66	43.27	41.74	43.27	43.27	1.74%	6,168
Sep 17, 2026	42.42	42.53	42.04	42.53	42.53	5.51%	2,289
Sep 16, 2026	40.91	41.45	40.11	40.31	40.31	0.30%	8,075
Sep 15, 2026	41.73	41.73	40.14	40.19	40.19	-2.07%	8,045
Sep 14, 2026	39.96	41.54	39.95	41.04	41.04	-2.36%	26,965
Sep 11, 2026	42.00	42.12	41.82	42.03	42.03	2.81%	2,505
Sep 10, 2026	40.59	41.33	40.59	40.88	40.88	-2.81%	2,175
Sep 9, 2026	42.39	42.42	42.02	42.06	42.06	-0.68%	3,005
Sep 8, 2026	42.49	42.77	42.15	42.35	42.35	-0.42%	7,152
Sep 4, 2026	42.76	43.07	42.50	42.53	42.53	0.45%	13,955
Sep 3, 2026	41.14	42.66	41.10	42.34	42.34	3.12%	3,520
Sep 2, 2026	40.80	41.19	40.70	41.06	41.06	0.34%	2,790
Sep 1, 2026	40.96	41.90	40.09	40.92	40.92	-3.67%	7,306
Aug 31, 2026	42.42	42.55	41.95	42.48	42.48	-0.40%	42,943
Aug 28, 2026	42.98	43.86	41.05	42.65	42.65	-1.61%	2,102
Aug 27, 2026	42.50	43.35	42.39	43.35	43.35	3.51%	4,639
Aug 26, 2026	41.45	41.88	40.51	41.88	41.88	1.18%	6,724
Aug 25, 2026	41.71	42.52	40.58	41.39	41.39	1.27%	9,096
Aug 24, 2026	41.00	41.11	40.11	40.87	40.87	-2.13%	2,574
Aug 21, 2026	42.10	42.10	41.76	41.76	41.76	0.53%	2,440
Aug 20, 2026	41.95	42.03	41.50	41.54	41.54	-1.73%	7,410
Aug 19, 2026	45.39	45.39	42.17	42.27	42.27	-1.56%	19,013
Aug 18, 2026	43.34	44.22	42.81	42.94	42.94	-5.21%	16,017
Aug 17, 2026	45.73	47.00	44.51	45.30	45.30	-0.29%	19,559
Aug 14, 2026	46.00	46.00	45.30	45.43	45.43	-0.96%	9,993
Aug 13, 2026	45.58	46.18	45.58	45.87	45.87	3.24%	7,515
Aug 12, 2026	44.59	44.76	43.43	44.43	44.43	2.35%	8,999
Aug 11, 2026	43.34	43.95	43.34	43.41	43.41	-1.14%	2,041
Aug 10, 2026	44.40	44.40	43.12	43.91	43.91	-1.08%	8,903
Aug 7, 2026	44.38	44.77	43.67	44.39	44.39	2.99%	43,801
Aug 6, 2026	42.21	44.25	41.22	43.10	43.10	-1.21%	67,706
Aug 5, 2026	45.30	45.83	43.63	43.63	43.63	-3.02%	24,623
Aug 4, 2026	42.30	45.28	40.49	44.99	44.99	16.07%	47,186
Jul 31, 2026	39.30	40.02	37.60	38.76	38.76	1.92%	83,391
Jul 30, 2026	36.42	38.22	35.30	38.03	38.03	8.50%	66,049
Jul 29, 2026	36.99	38.01	34.70	35.05	35.05	-5.73%	93,477
Jul 28, 2026	37.29	38.37	35.91	37.18	37.18	-3.13%	25,470
Jul 27, 2026	39.84	39.86	37.28	38.38	38.38	-0.72%	25,560
Jul 24, 2026	39.82	40.40	38.43	38.66	38.66	-2.86%	58,940
Jul 23, 2026	40.50	41.06	39.50	39.80	39.80	-6.15%	16,201
Jul 22, 2026	42.20	43.12	41.07	42.41	42.41	-1.67%	8,900
Jul 21, 2026	42.76	43.21	42.29	43.13	43.13	5.63%	16,277
Jul 20, 2026	42.09	42.32	40.72	40.83	40.83	0.64%	56,244
Jul 17, 2026	39.95	41.70	38.99	40.57	40.57	-4.83%	19,481
Jul 16, 2026	43.76	43.85	42.00	42.63	42.63	-4.84%	35,986
Jul 15, 2026	46.00	47.52	43.23	44.80	44.80	-1.19%	17,031
Jul 14, 2026	45.36	45.49	43.88	45.34	45.34	2.72%	15,082
Jul 13, 2026	45.25	45.25	43.71	44.14	44.14	-5.60%	113,680