Skip to main content
Global X NASDAQ-100 Index ETF (TSX: QQQX)
Canada flag Canada · Delayed Price · Currency is CAD
34.18
+0.37 (1.09%)
Dec 24, 2024, 12:49 PM EST

QQQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202434.1734.1934.1734.18-1.09%600
Dec 23, 202433.5933.8233.5933.81-1.02%1,600
Dec 20, 202433.0433.7633.0433.47-0.54%1,300
Dec 19, 202433.4533.4633.2933.29--0.63%1,900
Dec 18, 202434.4934.4933.4933.50--2.76%4,900
Dec 17, 202434.5234.5534.1634.45-0.03%7,700
Dec 16, 202434.3434.4734.1834.44-2.04%1,200
Dec 13, 202433.7533.7533.7533.75-0.27%100
Dec 12, 202433.4333.6833.4333.66--0.18%600
Dec 11, 202433.3533.7233.3533.72-1.78%400
Dec 10, 202433.3333.3333.0933.13--0.30%1,200
Dec 9, 202433.1733.2333.1733.23--0.69%400
Dec 6, 202433.3933.4633.3933.46-1.79%500
Dec 5, 202433.0533.0732.8732.87--0.54%3,000
Dec 4, 202432.9533.0532.9533.05-1.16%300
Dec 3, 202432.5732.6732.5632.67-0.49%700
Dec 2, 202432.5432.5632.4932.51-1.53%600
Nov 29, 202432.0832.0832.0232.02--0.40%3,100
Nov 28, 202431.9032.1531.9032.15-1.04%19,500
Nov 27, 202431.8931.8931.6931.82--1.12%1,200
Nov 26, 202432.1632.2032.1332.18-0.66%5,700
Nov 25, 202431.9731.9731.8731.97-0.60%2,600
Nov 22, 202431.6431.7831.6431.78-0.25%5,700
Nov 21, 202431.4431.7631.2631.70-0.35%5,000
Nov 20, 202431.3931.6131.2931.59-0.06%2,400
Nov 19, 202431.3931.5731.3931.57-0.29%900
Nov 18, 202431.4831.6431.4131.48-0.19%5,200
Nov 15, 202431.5631.5631.3831.42--2.18%1,000
Nov 14, 202432.1832.1932.0732.12--0.28%4,500
Nov 13, 202432.2532.3332.2132.21-0.31%400
Nov 12, 202432.2032.2032.1132.11-0.19%600
Nov 11, 202432.0632.0732.0532.05--0.25%400
Nov 8, 202432.1232.1432.0832.13-0.47%2,100
Nov 7, 202431.6831.9931.6831.98-1.04%2,900
Nov 6, 202431.5131.6531.4931.65-3.40%2,700
Nov 5, 202430.5530.6430.5530.61-0.86%1,700
Nov 4, 202430.3930.4630.2430.35--0.65%6,800
Nov 1, 202430.4530.6630.4530.55-0.86%6,200
Oct 31, 202430.8030.8030.2530.29--2.23%9,000
Oct 30, 202431.1931.2430.9830.98--0.93%4,000
Oct 29, 202430.8631.2730.8631.27-1.18%3,600
Oct 28, 202431.0731.0830.9030.91--0.05%5,700
Oct 25, 202431.0331.1230.9230.92-0.91%5,200
Oct 24, 202430.5330.6630.5030.64-0.92%1,800
Oct 23, 202430.6030.7230.2430.36--1.43%4,400
Oct 22, 202430.6530.8630.6530.80-0.20%3,000
Oct 21, 202430.6430.8230.5930.74-0.33%3,200
Oct 18, 202430.6930.7130.6430.64-0.33%1,800
Oct 17, 202430.6630.6830.4730.54-0.69%5,000
Oct 16, 202430.2330.3930.2330.33--0.20%1,900
Oct 15, 202430.8230.8230.3030.39--0.39%6,300
Oct 11, 202430.3630.5530.3630.51-0.30%2,300
Oct 10, 202430.3830.5030.3630.42-0.07%2,100
Oct 9, 202430.1230.4030.0130.40-1.27%7,800
Oct 8, 202429.8030.0229.8030.02-1.80%3,700
Oct 7, 202429.6529.7429.4829.49--0.74%4,200
Oct 4, 202429.6829.7129.4529.71-1.23%4,000
Oct 3, 202429.2729.3729.1529.35-0.27%6,100
Oct 2, 202429.0729.2728.9929.27-0.38%3,700
Oct 1, 202429.2929.3129.0429.16--1.52%24,300
Sep 30, 202429.4629.6229.4529.61-0.10%7,900
Sep 27, 202429.5929.6229.5429.58--0.17%3,400
Sep 26, 202429.7429.7429.4629.63-0.68%2,300
Sep 25, 202429.4429.4929.3829.43-0.51%4,200
Sep 24, 202429.3529.4229.1629.28--0.14%1,700
Sep 23, 202429.3529.3529.2329.32--0.10%3,600
Sep 20, 202429.4129.4129.2029.35--0.24%4,000
Sep 19, 202429.2829.5529.2829.42-2.12%8,300
Sep 18, 202428.9429.0428.7828.81--0.21%29,100
Sep 17, 202428.9529.1028.7928.87-0.07%14,300
Sep 16, 202428.8728.8728.6928.85--0.41%4,000
Sep 13, 202428.8829.0128.8028.97-0.59%6,000
Sep 12, 202428.6628.8728.6428.80-0.91%11,900
Sep 11, 202428.2828.5428.2828.54-1.96%5,300
Sep 10, 202427.8627.9927.7627.99-1.34%2,300
Sep 9, 202427.6427.6927.4927.62-1.14%3,800
Sep 6, 202427.6927.6927.3027.31--2.15%9,600
Sep 5, 202428.1528.1527.8227.91--0.11%7,100
Sep 4, 202427.9228.1027.8527.94--0.46%12,000
Sep 3, 202428.7128.7128.0128.07--2.43%1,800
Aug 30, 202428.6428.7728.6028.77-0.98%300
Aug 29, 202428.7828.7828.4728.49--0.07%1,600
Aug 28, 202428.6028.6028.3828.51--0.94%400
Aug 27, 202428.6728.8328.6228.78-0.10%2,200
Aug 26, 202429.0229.0228.7528.75--1.24%200
Aug 23, 202429.0529.1328.9629.11-0.14%1,500
Aug 22, 202429.5829.5829.0429.07--1.29%500
Aug 21, 202429.3829.4629.3829.45-0.20%300
Aug 20, 202429.4529.4529.3229.39--0.17%1,300
Aug 19, 202429.1629.4429.1029.44-0.89%600
Aug 16, 202429.2229.2229.1529.18--0.27%1,000
Aug 15, 202428.9129.2628.9029.26-2.59%3,200
Aug 14, 202428.3528.5328.3528.52-0.32%500
Aug 13, 202428.3528.4328.3528.43-2.27%1,000
Aug 12, 202427.9427.9427.8027.80-0.07%500
Aug 9, 202427.5627.7827.5627.78-0.54%400
Aug 8, 202427.5327.6427.4727.63-2.94%2,200
Aug 7, 202427.5127.5126.8426.84--1.40%200
Aug 6, 202427.1127.5127.0227.22--2.23%6,700
Aug 2, 202427.9927.9927.8227.84--2.66%3,800