TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.35	36.65	36.30	36.49	36.49	0.97%	8,530
Mar 31, 2026	35.43	36.15	35.43	36.14	36.14	3.38%	5,138
Mar 30, 2026	35.49	35.50	34.84	34.96	34.96	-0.63%	6,869
Mar 27, 2026	35.33	35.48	35.10	35.18	35.18	-1.59%	5,454
Mar 26, 2026	36.26	36.33	35.74	35.75	35.75	-2.03%	76,590
Mar 25, 2026	36.50	36.60	36.36	36.49	36.49	1.02%	8,409
Mar 24, 2026	36.18	36.35	36.01	36.12	36.12	-0.55%	30,501
Mar 23, 2026	36.48	36.62	36.23	36.32	36.32	1.37%	22,203
Mar 20, 2026	36.12	36.12	35.71	35.83	35.83	-2.08%	4,302
Mar 19, 2026	36.39	36.63	36.39	36.59	36.59	-0.19%	821
Mar 18, 2026	37.08	37.19	36.66	36.66	36.66	-1.24%	4,932
Mar 17, 2026	37.14	37.21	37.10	37.12	37.12	0.60%	15,511
Mar 16, 2026	36.89	36.94	36.87	36.90	36.90	0.82%	3,431
Mar 13, 2026	36.73	36.73	36.59	36.60	36.60	0.03%	1,214
Mar 12, 2026	36.87	36.90	36.59	36.59	36.59	-1.32%	20,518
Mar 11, 2026	37.30	37.31	37.00	37.08	37.08	0.05%	55,043
Mar 10, 2026	37.26	37.36	37.06	37.06	37.06	-0.08%	3,528
Mar 9, 2026	36.21	37.12	36.11	37.09	37.09	1.31%	48,614
Mar 6, 2026	36.87	36.94	36.56	36.61	36.61	-1.77%	24,855
Mar 5, 2026	37.26	37.54	37.07	37.27	37.27	-0.45%	33,436
Mar 4, 2026	37.31	37.59	37.31	37.44	37.44	1.30%	3,362
Mar 3, 2026	36.75	36.96	36.55	36.96	36.96	-1.07%	3,569
Mar 2, 2026	37.20	37.48	37.20	37.36	37.36	0.38%	6,232
Feb 27, 2026	37.05	37.22	37.03	37.22	37.22	-0.56%	3,696
Feb 26, 2026	37.80	37.80	37.23	37.43	37.43	-1.19%	10,414
Feb 25, 2026	37.87	37.90	37.74	37.88	37.88	1.26%	3,217
Feb 24, 2026	37.08	37.44	37.08	37.41	37.41	1.14%	2,436
Feb 23, 2026	37.31	37.31	36.90	36.99	36.99	-0.99%	2,793
Feb 20, 2026	37.08	37.43	37.08	37.36	37.36	0.70%	4,540
Feb 19, 2026	37.14	37.14	36.98	37.10	37.10	-0.51%	10,750
Feb 18, 2026	37.02	37.45	37.02	37.29	37.29	1.33%	137,155
Feb 17, 2026	36.76	36.99	36.60	36.80	36.80	0.05%	39,458
Feb 13, 2026	36.60	37.04	36.60	36.78	36.78	0.22%	3,854
Feb 12, 2026	37.53	37.53	36.70	36.70	36.70	-1.85%	3,784
Feb 11, 2026	37.35	37.42	37.35	37.39	37.39	0.35%	761
Feb 10, 2026	37.43	37.43	37.26	37.26	37.26	-0.51%	2,372
Feb 9, 2026	37.02	37.47	37.02	37.45	37.45	0.11%	3,219
Feb 6, 2026	36.84	37.46	36.84	37.41	37.41	2.02%	3,971
Feb 5, 2026	37.06	37.06	36.60	36.67	36.67	-1.37%	1,417
Feb 4, 2026	37.52	37.52	37.06	37.18	37.18	-1.41%	2,158
Feb 3, 2026	38.40	38.40	37.64	37.71	37.71	-1.92%	2,185
Feb 2, 2026	38.04	38.52	38.04	38.45	38.45	1.08%	1,638
Jan 30, 2026	38.19	38.19	37.93	38.04	38.04	0.16%	19,226
Jan 29, 2026	38.25	38.25	37.77	37.98	37.98	-1.56%	2,692
Jan 28, 2026	38.46	38.70	38.46	38.58	38.58	0.39%	4,717
Jan 27, 2026	38.66	38.66	38.43	38.43	38.43	-0.31%	1,904
Jan 26, 2026	38.27	38.63	38.27	38.55	38.55	0.52%	4,557
Jan 23, 2026	38.30	38.55	38.30	38.35	38.35	-0.23%	1,822
Jan 22, 2026	38.34	38.52	38.33	38.44	38.44	-0.08%	2,706
Jan 21, 2026	37.80	38.47	37.80	38.47	38.47	1.85%	3,689