TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.08	38.31	38.08	38.30	38.30	1.16%	1,622
Dec 18, 2025	37.94	37.94	37.86	37.86	37.86	1.61%	309
Dec 17, 2025	37.35	37.35	37.26	37.26	37.26	-1.79%	534
Dec 16, 2025	37.65	37.94	37.65	37.94	37.94	0.18%	502
Dec 15, 2025	38.10	38.10	37.84	37.87	37.87	-0.42%	2,379
Dec 12, 2025	38.51	38.51	38.03	38.03	38.03	-1.91%	1,533
Dec 11, 2025	38.64	38.78	38.59	38.77	38.77	-0.51%	2,576
Dec 10, 2025	38.86	39.07	38.81	38.97	38.97	-	2,504
Dec 9, 2025	38.89	39.04	38.82	38.97	38.97	0.18%	11,431
Dec 8, 2025	39.00	39.00	38.80	38.90	38.90	-0.08%	2,830
Dec 5, 2025	39.08	39.18	38.90	38.93	38.93	-0.51%	1,276
Dec 4, 2025	39.30	39.30	38.93	39.13	39.13	-0.15%	51,039
Dec 3, 2025	39.09	39.21	39.09	39.19	39.19	0.13%	626
Dec 2, 2025	39.21	39.21	38.93	39.14	39.14	0.67%	1,470
Dec 1, 2025	38.60	38.98	38.60	38.88	38.88	-0.64%	1,271
Nov 28, 2025	38.85	39.13	38.82	39.13	39.13	1.53%	887
Nov 27, 2025	38.80	38.80	38.54	38.54	38.54	-0.93%	597
Nov 26, 2025	38.79	38.95	38.79	38.90	38.90	0.59%	9,361
Nov 25, 2025	38.25	38.74	38.06	38.67	38.67	-0.13%	15,090
Nov 24, 2025	38.05	38.72	37.73	38.72	38.72	3.50%	7,378
Nov 21, 2025	37.26	37.80	36.95	37.41	37.41	0.65%	2,657
Nov 20, 2025	38.75	38.87	37.15	37.17	37.17	-2.08%	8,147
Nov 19, 2025	37.66	38.16	37.66	37.96	37.96	1.12%	10,373
Nov 18, 2025	37.73	37.89	37.43	37.54	37.54	-1.60%	4,313
Nov 17, 2025	38.28	38.66	38.00	38.15	38.15	-0.91%	3,152
Nov 14, 2025	37.80	38.61	37.80	38.50	38.50	0.13%	4,049
Nov 13, 2025	38.74	38.88	38.32	38.45	38.45	-1.69%	2,027
Nov 12, 2025	39.48	39.48	38.96	39.11	39.11	-0.20%	5,236
Nov 11, 2025	39.07	39.26	38.96	39.19	39.19	-0.36%	3,225
Nov 10, 2025	39.17	39.34	39.00	39.33	39.33	2.13%	2,517
Nov 7, 2025	38.55	38.55	37.97	38.51	38.51	-0.93%	3,398
Nov 6, 2025	39.54	39.54	38.86	38.87	38.87	-1.84%	3,009
Nov 5, 2025	39.33	39.72	39.33	39.60	39.60	0.79%	2,274
Nov 4, 2025	39.53	39.53	39.27	39.29	39.29	-1.65%	3,978
Nov 3, 2025	40.26	40.26	39.95	39.95	39.95	0.53%	2,856
Oct 31, 2025	40.02	40.02	39.67	39.74	39.74	0.68%	13,271
Oct 30, 2025	39.76	39.76	39.46	39.47	39.47	-1.13%	3,557
Oct 29, 2025	39.88	39.92	39.67	39.92	39.92	0.45%	19,813
Oct 28, 2025	39.72	39.83	39.53	39.74	39.74	0.38%	21,316
Oct 27, 2025	39.40	39.59	39.40	39.59	39.59	1.85%	5,859
Oct 24, 2025	38.92	39.00	38.87	38.87	38.87	1.09%	19,289
Oct 23, 2025	38.07	38.50	38.07	38.45	38.45	0.89%	1,752
Oct 22, 2025	38.40	38.41	37.97	38.11	38.11	-1.30%	5,012
Oct 21, 2025	38.58	38.65	38.51	38.61	38.61	-0.18%	40,415
Oct 20, 2025	38.65	38.68	38.65	38.68	38.68	1.50%	362
Oct 17, 2025	37.79	38.19	37.79	38.11	38.11	0.45%	735
Oct 16, 2025	38.27	38.37	37.87	37.94	37.94	-0.13%	37,441
Oct 15, 2025	38.23	38.23	37.81	37.99	37.99	0.45%	32,351
Oct 14, 2025	37.41	38.03	37.31	37.82	37.82	1.80%	15,210
Oct 10, 2025	38.51	38.53	37.15	37.15	37.15	-3.61%	11,104