TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	37.57	37.88	37.57	37.88	37.88	0.66%	3,701
Sep 30, 2025	37.56	37.63	37.39	37.63	37.63	0.27%	2,300
Sep 29, 2025	37.62	37.76	37.49	37.53	37.53	0.32%	2,800
Sep 26, 2025	37.38	37.42	37.25	37.41	37.41	0.40%	900
Sep 25, 2025	37.14	37.26	36.93	37.26	37.26	-0.16%	22,300
Sep 24, 2025	37.51	37.51	37.27	37.32	37.32	0.16%	5,900
Sep 23, 2025	37.50	37.50	37.24	37.26	37.26	-0.64%	1,400
Sep 22, 2025	37.30	37.50	37.30	37.50	37.50	0.81%	1,000
Sep 19, 2025	37.12	37.20	36.96	37.20	37.20	0.68%	4,700
Sep 18, 2025	36.89	37.09	36.87	36.95	36.95	1.18%	3,300
Sep 17, 2025	36.55	36.58	36.34	36.52	36.52	-0.14%	2,700
Sep 16, 2025	36.66	36.66	36.56	36.57	36.57	-0.05%	2,100
Sep 15, 2025	36.63	36.75	36.59	36.59	36.59	0.08%	1,400
Sep 12, 2025	36.52	36.56	36.51	36.56	36.56	0.55%	1,100
Sep 11, 2025	36.33	36.39	36.27	36.36	36.36	0.44%	8,800
Sep 10, 2025	36.39	36.39	36.10	36.20	36.20	0.03%	13,700
Sep 9, 2025	35.94	36.20	35.91	36.19	36.19	0.75%	1,500
Sep 8, 2025	35.85	36.04	35.85	35.92	35.92	0.20%	1,000
Sep 5, 2025	36.03	36.07	35.61	35.85	35.85	0.17%	2,700
Sep 4, 2025	35.63	35.79	35.63	35.79	35.79	1.24%	400
Sep 3, 2025	35.36	35.36	35.19	35.35	35.35	0.80%	4,900
Sep 2, 2025	34.89	35.08	34.76	35.07	35.07	-0.37%	1,300
Aug 29, 2025	35.64	35.64	35.13	35.20	35.20	-1.40%	3,700
Aug 28, 2025	35.53	35.72	35.53	35.70	35.70	0.31%	1,100
Aug 27, 2025	35.64	35.69	35.54	35.59	35.59	-0.14%	7,800
Aug 26, 2025	35.55	35.65	35.48	35.64	35.64	0.14%	1,800
Aug 25, 2025	35.52	35.63	35.49	35.59	35.59	-	1,000
Aug 22, 2025	35.40	35.70	35.40	35.59	35.59	0.99%	10,100
Aug 21, 2025	35.30	35.39	35.18	35.24	35.24	-0.20%	1,300
Aug 20, 2025	35.10	35.33	34.95	35.31	35.31	-0.48%	10,500
Aug 19, 2025	35.91	35.91	35.48	35.48	35.48	-1.00%	1,800
Aug 18, 2025	35.79	35.86	35.79	35.84	35.84	-0.11%	700
Aug 15, 2025	35.82	35.92	35.82	35.88	35.88	-0.50%	2,700
Aug 14, 2025	35.97	36.08	35.89	36.06	36.06	0.33%	5,900
Aug 13, 2025	36.06	36.06	35.90	35.94	35.94	-0.03%	8,500
Aug 12, 2025	35.74	35.96	35.67	35.95	35.95	1.27%	32,700
Aug 11, 2025	35.60	35.76	35.50	35.50	35.50	-	2,100
Aug 8, 2025	35.39	35.50	35.39	35.50	35.50	1.00%	200
Aug 7, 2025	35.39	35.43	35.04	35.15	35.15	0.23%	2,900
Aug 6, 2025	34.82	35.10	34.82	35.07	35.07	1.04%	12,000
Aug 5, 2025	35.09	35.09	34.71	34.71	34.71	0.96%	9,000
Aug 1, 2025	34.51	34.54	34.28	34.38	34.38	-2.41%	12,700
Jul 31, 2025	35.73	35.73	35.23	35.23	35.23	-0.37%	3,700
Jul 30, 2025	35.36	35.40	35.20	35.36	35.36	0.60%	2,800
Jul 29, 2025	35.31	35.32	35.13	35.15	35.15	0.11%	9,800
Jul 28, 2025	35.10	35.11	35.02	35.11	35.11	0.54%	14,200
Jul 25, 2025	34.78	34.98	34.78	34.92	34.92	1.33%	2,200
Jul 24, 2025	34.46	34.46	34.46	34.46	34.46	-	-
Jul 23, 2025	34.46	34.47	34.41	34.46	34.46	0.29%	900
Jul 22, 2025	34.52	34.52	34.36	34.36	34.36	-1.41%	1,500