TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	37.14	37.14	36.98	37.10	37.10	-0.51%	10,750
Feb 18, 2026	37.02	37.45	37.02	37.29	37.29	1.33%	137,155
Feb 17, 2026	36.76	36.99	36.60	36.80	36.80	0.05%	39,458
Feb 13, 2026	36.60	37.04	36.60	36.78	36.78	0.22%	3,854
Feb 12, 2026	37.53	37.53	36.70	36.70	36.70	-1.85%	3,784
Feb 11, 2026	37.35	37.42	37.35	37.39	37.39	0.35%	761
Feb 10, 2026	37.43	37.43	37.26	37.26	37.26	-0.51%	2,372
Feb 9, 2026	37.02	37.47	37.02	37.45	37.45	0.11%	3,219
Feb 6, 2026	36.84	37.46	36.84	37.41	37.41	2.02%	3,971
Feb 5, 2026	37.06	37.06	36.60	36.67	36.67	-1.37%	1,417
Feb 4, 2026	37.52	37.52	37.06	37.18	37.18	-1.41%	2,158
Feb 3, 2026	38.40	38.40	37.64	37.71	37.71	-1.92%	2,185
Feb 2, 2026	38.04	38.52	38.04	38.45	38.45	1.08%	1,638
Jan 30, 2026	38.19	38.19	37.93	38.04	38.04	0.16%	19,226
Jan 29, 2026	38.25	38.25	37.77	37.98	37.98	-1.56%	2,692
Jan 28, 2026	38.46	38.70	38.46	38.58	38.58	0.39%	4,717
Jan 27, 2026	38.66	38.66	38.43	38.43	38.43	-0.31%	1,904
Jan 26, 2026	38.27	38.63	38.27	38.55	38.55	0.52%	4,557
Jan 23, 2026	38.30	38.55	38.30	38.35	38.35	-0.23%	1,822
Jan 22, 2026	38.34	38.52	38.33	38.44	38.44	-0.08%	2,706
Jan 21, 2026	37.80	38.47	37.80	38.47	38.47	1.85%	3,689
Jan 20, 2026	37.98	37.98	37.77	37.77	37.77	-1.85%	713
Jan 19, 2026	38.48	38.48	38.44	38.48	38.48	-0.88%	1,295
Jan 16, 2026	38.78	38.91	38.78	38.82	38.82	0.03%	525
Jan 15, 2026	39.12	39.12	38.80	38.81	38.81	0.47%	1,657
Jan 14, 2026	38.57	38.71	38.33	38.63	38.63	-1.23%	4,033
Jan 13, 2026	39.12	39.15	39.09	39.11	39.11	-	2,508
Jan 12, 2026	38.85	39.16	38.85	39.11	39.11	-0.23%	2,102
Jan 9, 2026	38.77	39.21	38.74	39.20	39.20	1.40%	3,992
Jan 8, 2026	38.67	38.67	38.63	38.66	38.66	-0.39%	675
Jan 7, 2026	38.64	38.93	38.64	38.81	38.81	0.31%	3,736
Jan 6, 2026	38.31	38.69	38.31	38.69	38.69	1.34%	6,050
Jan 5, 2026	38.32	38.32	38.18	38.18	38.18	0.79%	2,664
Jan 2, 2026	38.29	38.36	37.70	37.88	37.88	0.11%	1,449
Dec 31, 2025	38.05	38.08	37.84	37.84	37.84	-1.18%	1,736
Dec 30, 2025	38.30	38.31	38.27	38.29	38.16	-0.10%	1,472
Dec 29, 2025	38.16	38.33	38.16	38.33	38.20	-0.34%	24,747
Dec 24, 2025	38.37	38.46	38.37	38.46	38.33	0.18%	444
Dec 23, 2025	38.34	38.39	38.34	38.39	38.26	0.03%	499
Dec 22, 2025	38.38	38.38	38.35	38.38	38.25	0.21%	313
Dec 19, 2025	38.08	38.31	38.08	38.30	38.17	1.16%	1,622
Dec 18, 2025	37.94	37.94	37.86	37.86	37.73	1.61%	309
Dec 17, 2025	37.35	37.35	37.26	37.26	37.13	-1.79%	534
Dec 16, 2025	37.65	37.94	37.65	37.94	37.81	0.18%	502
Dec 15, 2025	38.10	38.10	37.84	37.87	37.74	-0.42%	2,379
Dec 12, 2025	38.51	38.51	38.03	38.03	37.90	-1.91%	1,533
Dec 11, 2025	38.64	38.78	38.59	38.77	38.63	-0.51%	2,576
Dec 10, 2025	38.86	39.07	38.81	38.97	38.83	-	2,504
Dec 9, 2025	38.89	39.04	38.82	38.97	38.83	0.18%	11,431
Dec 8, 2025	39.00	39.00	38.80	38.90	38.76	-0.08%	2,830