TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.64	43.64	43.36	43.38	43.38	0.70%	1,323
Jul 30, 2026	42.40	43.08	42.40	43.08	43.08	2.99%	4,943
Jul 29, 2026	42.27	42.70	41.83	41.83	41.83	-2.56%	3,835
Jul 28, 2026	43.00	43.04	42.93	42.93	42.93	-0.97%	2,971
Jul 27, 2026	43.96	43.96	43.22	43.35	43.35	-0.14%	1,706
Jul 24, 2026	43.50	43.52	43.36	43.41	43.41	-1.07%	4,085
Jul 23, 2026	44.07	44.07	43.68	43.88	43.88	-2.10%	5,806
Jul 22, 2026	44.63	44.82	44.63	44.82	44.82	-0.47%	591
Jul 21, 2026	44.83	45.07	44.83	45.03	45.03	2.18%	3,285
Jul 20, 2026	44.36	44.52	44.04	44.07	44.07	0.32%	4,063
Jul 17, 2026	43.68	44.00	43.68	43.93	43.93	-1.55%	6,068
Jul 16, 2026	44.96	44.96	44.62	44.62	44.62	-1.50%	1,326
Jul 15, 2026	45.88	45.88	44.99	45.30	45.30	-0.64%	5,561
Jul 14, 2026	45.57	45.62	45.57	45.59	45.59	0.44%	1,978
Jul 13, 2026	45.72	45.72	45.29	45.39	45.39	-1.71%	3,107
Jul 10, 2026	45.95	46.18	45.82	46.18	46.18	0.22%	2,296
Jul 9, 2026	46.00	46.08	45.79	46.08	46.08	1.48%	1,705
Jul 8, 2026	44.99	45.41	44.90	45.41	45.41	0.22%	1,292
Jul 7, 2026	45.72	45.72	45.17	45.31	45.31	-2.01%	1,376
Jul 6, 2026	46.11	46.42	46.11	46.24	46.24	-0.99%	1,656
Jul 3, 2026	45.34	46.70	45.33	46.70	46.70	2.61%	825
Jul 2, 2026	46.56	46.56	45.22	45.51	45.51	-3.15%	9,822
Jun 30, 2026	46.40	47.11	46.40	46.99	46.99	1.64%	3,220
Jun 29, 2026	45.90	46.36	45.32	46.23	46.23	2.48%	3,474
Jun 26, 2026	45.08	45.67	45.00	45.11	45.11	-1.23%	11,193
Jun 25, 2026	46.45	46.45	45.44	45.67	45.67	0.42%	3,049
Jun 24, 2026	46.05	46.05	45.22	45.48	45.48	-0.59%	6,990
Jun 23, 2026	45.72	46.02	45.71	45.75	45.75	-2.66%	3,470
Jun 22, 2026	47.40	47.47	46.90	47.00	47.00	-1.01%	3,460
Jun 19, 2026	48.55	48.55	46.51	47.48	47.48	0.85%	6,173
Jun 18, 2026	46.82	47.10	46.55	47.08	47.08	2.57%	26,997
Jun 17, 2026	46.16	46.16	45.81	45.90	45.90	-0.15%	2,902
Jun 16, 2026	46.67	46.67	45.97	45.97	45.97	-1.63%	2,600
Jun 15, 2026	46.42	46.81	46.42	46.73	46.73	3.09%	10,171
Jun 12, 2026	45.16	45.39	44.83	45.33	45.33	0.71%	5,058
Jun 11, 2026	44.27	45.01	44.17	45.01	45.01	3.19%	4,486
Jun 10, 2026	44.17	44.17	43.44	43.62	43.62	-1.07%	6,026
Jun 9, 2026	45.22	45.42	43.14	44.09	44.09	-1.83%	16,187
Jun 8, 2026	45.00	45.27	44.72	44.91	44.91	1.10%	91,469
Jun 5, 2026	45.56	45.56	44.18	44.42	44.42	-4.27%	10,721
Jun 4, 2026	46.00	46.43	46.00	46.40	46.40	-0.24%	884
Jun 3, 2026	46.62	46.62	46.35	46.51	46.51	0.24%	4,980
Jun 2, 2026	46.20	46.40	45.98	46.40	46.40	0.35%	17,502
Jun 1, 2026	45.91	46.33	45.84	46.24	46.24	1.03%	3,950
May 29, 2026	45.87	45.99	45.67	45.77	45.77	0.37%	6,774
May 28, 2026	45.29	45.62	45.29	45.60	45.60	0.46%	4,670
May 27, 2026	45.64	45.64	45.12	45.39	45.39	0.02%	14,105
May 26, 2026	45.30	45.38	45.09	45.38	45.38	-0.55%	3,243
May 25, 2026	45.09	45.68	45.09	45.63	45.63	2.38%	2,159
May 22, 2026	44.52	44.77	44.52	44.57	44.57	0.79%	13,949