TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	45.91	46.33	45.84	46.24	46.24	1.03%	3,950
May 29, 2026	45.87	45.99	45.67	45.77	45.77	0.37%	6,774
May 28, 2026	45.29	45.62	45.29	45.60	45.60	0.46%	4,670
May 27, 2026	45.64	45.64	45.12	45.39	45.39	0.02%	14,105
May 26, 2026	45.30	45.38	45.09	45.38	45.38	-0.55%	3,243
May 25, 2026	45.09	45.68	45.09	45.63	45.63	2.38%	2,159
May 22, 2026	44.52	44.77	44.52	44.57	44.57	0.79%	13,949
May 21, 2026	43.91	44.39	43.91	44.22	44.22	0.43%	2,321
May 20, 2026	43.65	44.04	43.64	44.03	44.03	1.55%	34,607
May 19, 2026	43.26	43.52	43.15	43.36	43.36	-1.09%	6,907
May 15, 2026	43.99	44.20	43.79	43.84	43.84	-1.39%	31,241
May 14, 2026	44.16	44.54	44.16	44.46	44.46	0.98%	1,819
May 13, 2026	43.74	44.17	43.65	44.03	44.03	1.15%	4,792
May 12, 2026	43.55	43.55	43.11	43.53	43.53	-0.78%	7,173
May 11, 2026	43.66	43.88	43.66	43.87	43.87	0.48%	2,196
May 8, 2026	43.16	43.69	43.16	43.66	43.66	2.34%	5,043
May 7, 2026	42.76	42.92	42.50	42.66	42.66	0.16%	5,267
May 6, 2026	42.16	42.60	42.14	42.59	42.59	2.11%	4,588
May 5, 2026	41.54	41.80	41.54	41.71	41.71	1.39%	2,243
May 4, 2026	41.32	41.35	41.07	41.14	41.14	-0.12%	10,639
May 1, 2026	40.84	41.25	40.84	41.19	41.19	0.88%	1,314
Apr 30, 2026	40.68	40.83	40.56	40.83	40.83	0.42%	2,175
Apr 29, 2026	40.56	40.68	40.50	40.66	40.66	0.44%	27,400
Apr 28, 2026	40.50	40.50	40.24	40.48	40.48	-0.49%	6,463
Apr 27, 2026	40.64	40.68	40.52	40.68	40.68	-0.27%	11,343
Apr 24, 2026	40.50	40.83	40.49	40.79	40.79	1.64%	11,524
Apr 23, 2026	40.09	40.32	39.85	40.13	40.13	-0.35%	2,701
Apr 22, 2026	39.99	40.27	39.99	40.27	40.27	1.77%	7,643
Apr 21, 2026	39.82	39.82	39.56	39.57	39.57	-0.20%	11,646
Apr 20, 2026	39.91	39.91	39.60	39.65	39.65	-0.65%	1,240
Apr 17, 2026	39.67	39.95	39.67	39.91	39.91	1.24%	3,689
Apr 16, 2026	39.22	39.46	39.22	39.42	39.42	0.18%	4,057
Apr 15, 2026	38.97	39.35	38.95	39.35	39.35	1.10%	24,217
Apr 14, 2026	38.47	38.92	38.47	38.92	38.92	1.67%	3,342
Apr 13, 2026	37.95	38.28	37.85	38.28	38.28	0.76%	4,704
Apr 10, 2026	37.96	37.99	37.96	37.99	37.99	0.21%	1,440
Apr 9, 2026	37.68	37.91	37.60	37.91	37.91	0.50%	2,523
Apr 8, 2026	37.78	37.78	37.59	37.72	37.72	2.64%	6,147
Apr 7, 2026	36.69	36.75	36.48	36.75	36.75	-0.19%	1,087
Apr 6, 2026	36.73	36.85	36.73	36.82	36.82	0.79%	1,168
Apr 2, 2026	36.50	36.53	36.41	36.53	36.53	0.11%	972
Apr 1, 2026	36.35	36.65	36.30	36.49	36.49	0.97%	8,530
Mar 31, 2026	35.43	36.15	35.43	36.14	36.14	3.38%	5,138
Mar 30, 2026	35.49	35.50	34.84	34.96	34.96	-0.63%	6,869
Mar 27, 2026	35.33	35.48	35.10	35.18	35.18	-1.59%	5,454
Mar 26, 2026	36.26	36.33	35.74	35.75	35.75	-2.03%	76,590
Mar 25, 2026	36.50	36.60	36.36	36.49	36.49	1.02%	8,409
Mar 24, 2026	36.18	36.35	36.01	36.12	36.12	-0.55%	30,501
Mar 23, 2026	36.48	36.62	36.23	36.32	36.32	1.37%	22,203
Mar 20, 2026	36.12	36.12	35.71	35.83	35.83	-2.08%	4,302