TSX:QQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	47.60	47.68	47.44	47.44	47.44	0.62%	6,276
Sep 29, 2026	47.32	47.32	47.05	47.15	47.15	0.23%	2,358
Sep 28, 2026	47.28	47.28	46.70	47.04	47.04	-0.88%	5,977
Sep 25, 2026	47.28	47.52	47.24	47.46	47.46	0.57%	1,891
Sep 24, 2026	46.84	47.25	46.84	47.19	47.19	0.28%	15,353
Sep 23, 2026	47.44	47.44	46.95	47.06	47.06	-0.63%	2,754
Sep 22, 2026	46.84	47.37	46.84	47.36	47.36	1.05%	2,916
Sep 21, 2026	45.92	46.97	45.92	46.87	46.87	3.40%	6,425
Sep 18, 2026	45.21	45.34	45.15	45.33	45.33	0.44%	2,872
Sep 17, 2026	45.03	45.18	45.00	45.13	45.13	1.80%	16,512
Sep 16, 2026	44.36	44.54	44.28	44.33	44.33	0.57%	2,082
Sep 15, 2026	44.19	44.19	44.08	44.08	44.08	-0.70%	2,504
Sep 14, 2026	44.00	44.59	44.00	44.39	44.39	-0.52%	4,726
Sep 11, 2026	44.66	44.71	44.62	44.62	44.62	1.13%	2,738
Sep 10, 2026	44.08	44.28	44.08	44.12	44.12	-0.83%	2,165
Sep 9, 2026	44.50	44.53	44.47	44.49	44.49	-0.13%	869
Sep 8, 2026	44.65	44.66	44.42	44.55	44.55	-0.47%	1,598
Sep 4, 2026	44.71	44.76	44.69	44.76	44.76	0.49%	409
Sep 3, 2026	44.15	44.55	44.14	44.54	44.54	0.86%	5,945
Sep 2, 2026	44.28	44.28	44.09	44.16	44.16	-0.18%	2,007
Sep 1, 2026	44.20	44.44	44.20	44.24	44.24	-1.16%	3,400
Aug 31, 2026	44.60	44.76	44.54	44.76	44.76	-0.18%	1,057
Aug 28, 2026	44.92	45.24	44.84	44.84	44.84	-0.29%	681
Aug 27, 2026	44.83	44.97	44.78	44.97	44.97	1.12%	1,508
Aug 26, 2026	44.26	44.48	44.26	44.47	44.47	0.52%	1,065
Aug 25, 2026	44.08	44.24	44.08	44.24	44.24	0.49%	4,842
Aug 24, 2026	44.14	44.14	43.82	44.03	44.03	-0.44%	2,167
Aug 21, 2026	44.28	44.29	44.18	44.22	44.22	0.11%	1,472
Aug 20, 2026	44.20	44.26	44.00	44.17	44.17	-0.74%	4,137
Aug 19, 2026	44.92	44.92	44.42	44.50	44.50	-0.87%	2,782
Aug 18, 2026	45.00	45.00	44.76	44.89	44.89	-1.54%	12,942
Aug 17, 2026	45.76	45.83	45.58	45.59	45.59	-0.07%	5,436
Aug 14, 2026	45.74	45.80	45.52	45.62	45.62	-0.65%	4,263
Aug 13, 2026	45.97	45.99	45.78	45.92	45.92	1.15%	2,308
Aug 12, 2026	45.56	45.56	45.34	45.40	45.40	0.90%	4,008
Aug 11, 2026	45.40	45.40	44.91	45.00	45.00	-0.41%	4,470
Aug 10, 2026	45.40	45.40	45.18	45.18	45.18	-0.29%	4,544
Aug 7, 2026	45.28	45.34	44.99	45.31	45.31	0.47%	2,942
Aug 6, 2026	45.04	45.33	45.04	45.10	45.10	-0.70%	1,124
Aug 5, 2026	45.96	45.96	45.42	45.42	45.42	-0.89%	1,479
Aug 4, 2026	44.91	45.90	44.91	45.83	45.83	5.65%	6,491
Jul 31, 2026	43.64	43.64	43.36	43.38	43.38	0.70%	1,323
Jul 30, 2026	42.40	43.08	42.40	43.08	43.08	2.99%	4,943
Jul 29, 2026	42.27	42.70	41.83	41.83	41.83	-2.56%	3,835
Jul 28, 2026	43.00	43.04	42.93	42.93	42.93	-0.97%	2,971
Jul 27, 2026	43.96	43.96	43.22	43.35	43.35	-0.14%	1,706
Jul 24, 2026	43.50	43.52	43.36	43.41	43.41	-1.07%	4,085
Jul 23, 2026	44.07	44.07	43.68	43.88	43.88	-2.10%	5,806
Jul 22, 2026	44.63	44.82	44.63	44.82	44.82	-0.47%	591
Jul 21, 2026	44.83	45.07	44.83	45.03	45.03	2.18%	3,285