TSX:QQQY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.92	21.92	21.91	21.91	21.91	2.86%	660
May 13, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 11, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 8, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%	-
May 7, 2026	21.47	21.47	21.47	21.47	21.47	2.97%	500
May 6, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%	-
May 5, 2026	20.86	20.86	20.86	20.86	20.86	0.77%	500
May 4, 2026	20.70	20.70	20.70	20.70	20.70	0.68%	500
May 1, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Apr 30, 2026	20.56	20.56	20.56	20.56	20.56	-	-
Apr 29, 2026	20.45	20.56	20.45	20.56	20.32	-0.53%	278
Apr 28, 2026	20.67	20.67	20.67	20.67	20.43	-	-
Apr 27, 2026	20.67	20.67	20.67	20.67	20.43	-	-
Apr 24, 2026	20.49	20.67	20.49	20.67	20.43	1.37%	600
Apr 23, 2026	20.39	20.39	20.39	20.39	20.15	-	-
Apr 22, 2026	20.28	20.39	20.28	20.39	20.15	2.26%	343
Apr 21, 2026	19.96	19.96	19.94	19.94	19.71	-0.60%	300
Apr 20, 2026	20.06	20.06	20.06	20.06	19.83	-	-
Apr 17, 2026	20.11	20.11	20.06	20.06	19.83	1.52%	100
Apr 16, 2026	19.76	19.76	19.76	19.76	19.53	-	-
Apr 15, 2026	19.68	19.76	19.68	19.76	19.53	4.16%	999
Apr 14, 2026	18.97	18.97	18.97	18.97	18.75	-	-
Apr 13, 2026	18.97	18.97	18.97	18.97	18.75	-	-
Apr 10, 2026	18.95	18.97	18.95	18.97	18.75	0.74%	100
Apr 9, 2026	18.90	18.90	18.83	18.83	18.61	-	107
Apr 8, 2026	18.98	18.98	18.76	18.83	18.61	2.90%	409
Apr 7, 2026	18.02	18.30	18.02	18.30	18.09	4.99%	130
Apr 6, 2026	17.43	17.43	17.43	17.43	17.23	-	-
Apr 2, 2026	17.43	17.43	17.43	17.43	17.23	-	-
Apr 1, 2026	17.43	17.43	17.43	17.43	17.23	-	-
Mar 31, 2026	17.43	17.43	17.43	17.43	17.23	-	-
Mar 30, 2026	17.43	17.43	17.43	17.43	16.99	-	-
Mar 27, 2026	17.56	17.56	17.43	17.43	16.99	-5.27%	200
Mar 26, 2026	18.40	18.40	18.40	18.40	17.94	-	-
Mar 25, 2026	18.40	18.40	18.40	18.40	17.94	-	-
Mar 24, 2026	18.45	18.45	18.40	18.40	17.94	-3.46%	287
Mar 23, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 20, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 19, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 18, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 17, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 16, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 13, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 12, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 11, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 10, 2026	19.06	19.06	19.06	19.06	18.58	-	-
Mar 9, 2026	18.61	19.06	18.61	19.06	18.58	0.74%	250
Mar 6, 2026	18.92	18.92	18.92	18.92	18.44	-	-
Mar 5, 2026	18.92	18.92	18.92	18.92	18.44	-	-