TSX:QQQY.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.85	22.87	22.84	22.87	22.87	0.09%	1,885
Sep 21, 2026	22.57	22.85	22.57	22.85	22.85	6.23%	1,150
Sep 16, 2026	21.51	21.51	21.51	21.51	21.51	0.89%	115
Sep 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%	111
Sep 14, 2026	21.45	21.50	21.45	21.50	21.50	0.28%	1,220
Sep 10, 2026	21.34	21.45	21.34	21.44	21.44	-0.46%	2,910
Sep 9, 2026	21.53	21.55	21.53	21.54	21.54	-0.19%	5,426
Sep 8, 2026	21.58	21.58	21.58	21.58	21.58	0.61%	196
Sep 3, 2026	21.46	21.46	21.45	21.45	21.45	1.61%	4,900
Sep 1, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%	200
Aug 31, 2026	21.35	21.35	21.35	21.35	21.35	-0.74%	188
Aug 27, 2026	21.63	21.75	21.63	21.75	21.51	2.02%	900
Aug 26, 2026	21.26	21.32	21.26	21.32	21.08	0.99%	5,000
Aug 20, 2026	21.41	21.41	21.11	21.11	20.88	-1.36%	31,671
Aug 19, 2026	21.40	21.40	21.40	21.40	21.16	-3.39%	350
Aug 13, 2026	22.20	22.22	22.15	22.15	21.91	1.79%	10,400
Aug 11, 2026	21.76	21.76	21.76	21.76	21.52	-0.64%	101
Aug 10, 2026	21.86	21.90	21.86	21.90	21.66	-0.05%	400
Aug 7, 2026	21.86	21.91	21.86	21.91	21.67	0.27%	4,150
Aug 5, 2026	21.93	21.93	21.85	21.85	21.61	-0.46%	1,811
Aug 4, 2026	21.95	21.95	21.95	21.95	21.71	6.04%	484
Jul 31, 2026	20.55	20.70	20.55	20.70	20.47	-1.80%	1,120
Jul 30, 2026	20.98	21.32	20.98	21.32	20.85	-0.65%	7,726
Jul 16, 2026	21.46	21.46	21.46	21.46	20.98	-2.45%	343
Jul 14, 2026	22.00	22.00	22.00	22.00	21.51	-0.59%	200
Jul 10, 2026	22.12	22.13	22.12	22.13	21.64	0.82%	5,056
Jul 9, 2026	22.03	22.03	21.95	21.95	21.46	2.09%	900
Jul 8, 2026	21.50	21.50	21.50	21.50	21.02	-	310
Jul 7, 2026	21.50	21.50	21.50	21.50	21.02	-	220
Jun 24, 2026	21.74	21.74	21.74	21.74	21.02	-3.63%	710
Jun 22, 2026	22.56	22.57	22.56	22.56	21.82	6.26%	600
Jun 10, 2026	21.23	21.23	21.23	21.23	20.53	-1.76%	4,928
Jun 5, 2026	21.61	21.61	21.61	21.61	20.90	-5.88%	305
Jun 3, 2026	22.97	22.97	22.96	22.96	22.20	1.64%	400
May 29, 2026	22.59	22.59	22.59	22.59	21.85	0.58%	270
May 28, 2026	22.70	22.70	22.70	22.70	21.72	1.02%	100
May 26, 2026	22.47	22.47	22.47	22.47	21.50	2.04%	4,910
May 22, 2026	22.05	22.05	22.00	22.02	21.07	2.18%	1,400
May 20, 2026	21.55	21.55	21.55	21.55	20.62	-1.64%	158
May 14, 2026	21.92	21.92	21.91	21.91	20.96	2.05%	660
May 7, 2026	21.47	21.47	21.47	21.47	20.54	2.92%	500
May 5, 2026	20.86	20.86	20.86	20.86	19.96	0.77%	500
May 4, 2026	20.70	20.70	20.70	20.70	19.81	2.42%	500
Apr 29, 2026	20.45	20.45	20.45	20.45	19.34	-0.92%	278
Apr 24, 2026	20.49	20.64	20.49	20.64	19.52	1.78%	600
Apr 22, 2026	20.28	20.28	20.28	20.28	19.18	1.60%	343
Apr 21, 2026	19.96	19.96	19.96	19.96	18.87	-0.75%	300
Apr 17, 2026	20.11	20.11	20.11	20.11	19.02	2.18%	100
Apr 15, 2026	19.68	19.68	19.68	19.68	18.61	3.85%	999
Apr 10, 2026	18.95	18.95	18.95	18.95	17.92	0.26%	100