Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada flag Canada · Delayed Price · Currency is CAD
23.56
+0.04 (0.17%)
May 16, 2025, 3:59 PM EDT

TSX:QQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202523.5423.5623.4823.5623.560.17%8,928
May 15, 202523.5023.6223.4323.5223.52-0.38%10,400
May 14, 202523.5723.6123.5023.6123.610.68%14,307
May 13, 202523.1523.5023.1523.4523.451.38%13,822
May 12, 202523.2223.2222.9423.1323.133.49%20,700
May 9, 202522.4522.4522.2722.3522.35-0.13%14,300
May 8, 202522.3122.5322.3022.3822.381.08%12,144
May 7, 202522.2122.2121.9822.1422.14-0.32%8,918
May 6, 202522.1222.2722.0522.2122.21-0.49%14,027
May 5, 202522.3122.4222.2822.3222.32-0.27%21,400
May 2, 202522.2822.4722.2722.3822.381.68%23,100
May 1, 202522.1222.2622.0122.0122.011.20%16,122
Apr 30, 202521.4921.7521.2021.7521.75-1.36%13,622
Apr 29, 202521.9822.0921.9022.0521.730.32%27,809
Apr 28, 202522.0822.0821.7421.9821.66-0.05%23,300
Apr 25, 202521.6922.0121.6921.9921.671.29%55,500
Apr 24, 202521.1721.7121.1721.7121.393.09%14,048
Apr 23, 202521.2521.3620.9821.0620.753.08%25,700
Apr 22, 202520.2820.5420.2820.4320.132.56%19,700
Apr 21, 202520.2420.2419.7619.9219.63-2.64%39,634
Apr 17, 202520.8220.8220.3420.4620.16-0.49%21,412
Apr 16, 202520.9220.9220.1920.5620.26-3.61%29,800
Apr 15, 202521.4121.5521.2621.3321.020.19%21,800
Apr 14, 202521.6021.8021.1621.2920.980.33%19,100
Apr 11, 202520.8421.2420.7421.2220.912.02%20,207
Apr 10, 202521.4721.4720.2120.8020.49-5.15%53,500
Apr 9, 202519.4522.0119.3521.9321.6114.46%49,728
Apr 8, 202520.2720.6018.9719.1618.88-2.10%84,346
Apr 7, 202518.5119.7618.3619.5719.290.82%68,523
Apr 4, 202520.1320.1319.2519.4119.13-5.96%71,800
Apr 3, 202521.3021.3020.6420.6420.34-6.82%81,525
Apr 2, 202521.6922.2721.6922.1521.830.68%8,019
Apr 1, 202521.7122.0021.5822.0021.680.87%13,006
Mar 31, 202521.6021.8121.1721.8121.49-1.67%79,003
Mar 28, 202522.8022.8022.1022.1821.54-2.72%79,100
Mar 27, 202523.0423.0522.8022.8022.14-1.64%20,635
Mar 26, 202523.7823.7823.0623.1822.51-2.61%58,045
Mar 25, 202523.7423.8423.7023.8023.120.34%21,614
Mar 24, 202523.4423.7423.4423.7223.042.46%34,400
Mar 21, 202522.9723.1622.7123.1522.480.17%24,900
Mar 20, 202522.9823.3322.9823.1122.45-0.22%16,047
Mar 19, 202522.8423.4022.8423.1622.491.53%12,822
Mar 18, 202523.2523.2522.7022.8122.15-2.10%58,628
Mar 17, 202523.1623.4223.0723.3022.630.34%33,300
Mar 14, 202522.7423.2222.7423.2222.553.20%19,200
Mar 13, 202522.9722.9722.4122.5021.85-2.05%34,513
Mar 12, 202523.0023.1622.8722.9722.311.68%37,500
Mar 11, 202522.4422.9322.3222.5921.940.31%45,500
Mar 10, 202523.3023.3022.2522.5221.87-4.78%60,100
Mar 7, 202523.2223.6922.9523.6522.971.81%38,900