TSX:QQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	26.02	26.54	26.02	26.48	26.48	3.08%	20,211
Feb 5, 2026	25.72	26.01	25.57	25.69	25.69	-1.50%	15,965
Feb 4, 2026	26.70	26.70	25.82	26.08	26.08	-2.83%	29,214
Feb 3, 2026	27.10	27.10	26.56	26.84	26.84	-2.08%	8,479
Feb 2, 2026	27.05	27.54	27.05	27.41	27.41	0.57%	13,507
Jan 30, 2026	27.53	27.64	27.15	27.26	27.26	-2.90%	10,957
Jan 29, 2026	28.16	28.16	27.49	28.07	27.75	-0.46%	31,358
Jan 28, 2026	28.28	28.28	28.10	28.20	27.88	0.68%	23,442
Jan 27, 2026	27.91	28.04	27.89	28.01	27.69	1.19%	13,952
Jan 26, 2026	27.49	27.77	27.49	27.68	27.36	0.65%	19,035
Jan 23, 2026	27.36	27.64	27.34	27.50	27.19	0.22%	5,124
Jan 22, 2026	27.67	27.67	27.43	27.44	27.13	0.51%	6,931
Jan 21, 2026	27.04	27.49	26.97	27.30	26.99	1.60%	26,965
Jan 20, 2026	27.09	27.26	26.87	26.87	26.56	-2.01%	42,201
Jan 19, 2026	27.50	27.66	27.28	27.42	27.11	-0.69%	9,381
Jan 16, 2026	27.72	27.85	27.52	27.61	27.30	0.07%	13,853
Jan 15, 2026	27.89	27.89	27.58	27.59	27.28	0.29%	14,133
Jan 14, 2026	27.80	27.80	27.33	27.51	27.20	-1.47%	10,024
Jan 13, 2026	27.99	28.07	27.83	27.92	27.60	-0.11%	21,353
Jan 12, 2026	27.79	28.04	27.70	27.95	27.63	0.04%	12,007
Jan 9, 2026	27.70	27.98	27.60	27.94	27.62	1.20%	10,826
Jan 8, 2026	27.96	27.96	27.52	27.61	27.30	-1.15%	13,214
Jan 7, 2026	27.90	28.08	27.84	27.93	27.61	0.07%	7,480
Jan 6, 2026	27.70	27.92	27.70	27.91	27.59	0.94%	16,626
Jan 5, 2026	27.66	27.78	27.63	27.65	27.33	0.66%	14,058
Jan 2, 2026	27.73	27.90	27.36	27.47	27.16	-0.04%	42,124
Dec 31, 2025	27.76	27.76	27.48	27.48	27.17	-2.00%	4,796
Dec 30, 2025	27.98	28.13	27.98	28.04	27.40	-	13,341
Dec 29, 2025	28.01	28.08	27.97	28.04	27.40	-0.57%	21,955
Dec 24, 2025	28.15	28.20	28.13	28.20	27.56	0.36%	5,336
Dec 23, 2025	27.96	28.10	27.85	28.10	27.46	0.57%	20,962
Dec 22, 2025	28.09	28.09	27.89	27.94	27.31	0.54%	11,062
Dec 19, 2025	27.42	27.79	27.42	27.79	27.16	1.65%	1,876
Dec 18, 2025	27.11	27.40	27.11	27.34	26.72	1.81%	4,072
Dec 17, 2025	27.60	27.60	26.86	26.86	26.25	-2.63%	15,669
Dec 16, 2025	27.38	27.58	27.30	27.58	26.95	0.55%	14,049
Dec 15, 2025	27.85	27.85	27.43	27.43	26.81	-1.12%	10,417
Dec 12, 2025	28.30	28.30	27.64	27.74	27.11	-2.56%	37,240
Dec 11, 2025	28.45	28.48	28.09	28.47	27.82	-0.56%	8,711
Dec 10, 2025	28.42	28.66	28.30	28.63	27.98	0.53%	11,804
Dec 9, 2025	28.29	28.50	28.29	28.48	27.83	0.32%	3,967
Dec 8, 2025	28.51	28.60	28.32	28.39	27.75	0.18%	21,031
Dec 5, 2025	28.20	28.37	28.20	28.34	27.70	0.85%	18,468
Dec 4, 2025	28.15	28.16	28.00	28.10	27.46	0.04%	12,464
Dec 3, 2025	27.92	28.11	27.83	28.09	27.45	0.39%	11,568
Dec 2, 2025	27.80	28.09	27.80	27.98	27.35	0.94%	12,724
Dec 1, 2025	27.64	27.78	27.50	27.72	27.09	-0.72%	4,503
Nov 28, 2025	27.67	27.92	27.67	27.92	27.29	-0.96%	34,025
Nov 27, 2025	28.00	28.20	27.90	28.19	27.24	0.93%	9,360
Nov 26, 2025	27.80	28.00	27.71	27.93	26.99	0.98%	35,814