Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada
· Delayed Price · Currency is CAD 21.98
-0.01 (-0.05%)
Apr 28, 2025, 3:59 PM EDT
TSX:QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.08 | 22.08 | 21.74 | 21.98 | 21.98 | -0.05% | 23,299 |
| Apr 25, 2025 | 21.69 | 22.01 | 21.69 | 21.99 | 21.99 | 1.29% | 55,500 |
| Apr 24, 2025 | 21.17 | 21.71 | 21.17 | 21.71 | 21.71 | 3.09% | 14,048 |
| Apr 23, 2025 | 21.25 | 21.36 | 20.98 | 21.06 | 21.06 | 3.08% | 25,700 |
| Apr 22, 2025 | 20.28 | 20.54 | 20.28 | 20.43 | 20.43 | 2.56% | 19,700 |
| Apr 21, 2025 | 20.24 | 20.24 | 19.76 | 19.92 | 19.92 | -2.64% | 39,634 |
| Apr 17, 2025 | 20.82 | 20.82 | 20.34 | 20.46 | 20.46 | -0.49% | 21,412 |
| Apr 16, 2025 | 20.92 | 20.92 | 20.19 | 20.56 | 20.56 | -3.61% | 29,800 |
| Apr 15, 2025 | 21.41 | 21.55 | 21.26 | 21.33 | 21.33 | 0.19% | 21,800 |
| Apr 14, 2025 | 21.60 | 21.80 | 21.16 | 21.29 | 21.29 | 0.33% | 19,100 |
| Apr 11, 2025 | 20.84 | 21.24 | 20.74 | 21.22 | 21.22 | 2.02% | 20,207 |
| Apr 10, 2025 | 21.47 | 21.47 | 20.21 | 20.80 | 20.80 | -5.15% | 53,500 |
| Apr 9, 2025 | 19.45 | 22.01 | 19.35 | 21.93 | 21.93 | 14.46% | 49,728 |
| Apr 8, 2025 | 20.27 | 20.60 | 18.97 | 19.16 | 19.16 | -2.10% | 84,346 |
| Apr 7, 2025 | 18.51 | 19.76 | 18.36 | 19.57 | 19.57 | 0.82% | 68,523 |
| Apr 4, 2025 | 20.13 | 20.13 | 19.25 | 19.41 | 19.41 | -5.96% | 71,800 |
| Apr 3, 2025 | 21.30 | 21.30 | 20.64 | 20.64 | 20.64 | -6.82% | 81,525 |
| Apr 2, 2025 | 21.69 | 22.27 | 21.69 | 22.15 | 22.15 | 0.68% | 8,019 |
| Apr 1, 2025 | 21.71 | 22.00 | 21.58 | 22.00 | 22.00 | 0.87% | 13,006 |
| Mar 31, 2025 | 21.60 | 21.81 | 21.17 | 21.81 | 21.81 | -1.67% | 79,003 |
| Mar 28, 2025 | 22.80 | 22.80 | 22.10 | 22.18 | 21.86 | -2.72% | 79,100 |
| Mar 27, 2025 | 23.04 | 23.05 | 22.80 | 22.80 | 22.47 | -1.64% | 20,635 |
| Mar 26, 2025 | 23.78 | 23.78 | 23.06 | 23.18 | 22.84 | -2.61% | 58,045 |
| Mar 25, 2025 | 23.74 | 23.84 | 23.70 | 23.80 | 23.46 | 0.34% | 21,614 |
| Mar 24, 2025 | 23.44 | 23.74 | 23.44 | 23.72 | 23.38 | 2.46% | 34,400 |
| Mar 21, 2025 | 22.97 | 23.16 | 22.71 | 23.15 | 22.82 | 0.17% | 24,900 |
| Mar 20, 2025 | 22.98 | 23.33 | 22.98 | 23.11 | 22.78 | -0.22% | 16,047 |
| Mar 19, 2025 | 22.84 | 23.40 | 22.84 | 23.16 | 22.83 | 1.53% | 12,822 |
| Mar 18, 2025 | 23.25 | 23.25 | 22.70 | 22.81 | 22.48 | -2.10% | 58,628 |
| Mar 17, 2025 | 23.16 | 23.42 | 23.07 | 23.30 | 22.96 | 0.34% | 33,300 |
| Mar 14, 2025 | 22.74 | 23.22 | 22.74 | 23.22 | 22.88 | 3.20% | 19,200 |
| Mar 13, 2025 | 22.97 | 22.97 | 22.41 | 22.50 | 22.18 | -2.05% | 34,513 |
| Mar 12, 2025 | 23.00 | 23.16 | 22.87 | 22.97 | 22.64 | 1.68% | 37,500 |
| Mar 11, 2025 | 22.44 | 22.93 | 22.32 | 22.59 | 22.26 | 0.31% | 45,500 |
| Mar 10, 2025 | 23.30 | 23.30 | 22.25 | 22.52 | 22.20 | -4.78% | 60,100 |
| Mar 7, 2025 | 23.22 | 23.69 | 22.95 | 23.65 | 23.31 | 1.81% | 38,900 |
| Mar 6, 2025 | 23.64 | 23.76 | 23.17 | 23.23 | 22.89 | -3.41% | 70,007 |
| Mar 5, 2025 | 23.72 | 24.06 | 23.44 | 24.05 | 23.70 | 1.73% | 37,700 |
| Mar 4, 2025 | 23.25 | 24.09 | 23.09 | 23.64 | 23.30 | 0.13% | 49,900 |
| Mar 3, 2025 | 24.38 | 24.38 | 23.43 | 23.61 | 23.27 | -2.88% | 34,000 |
| Feb 28, 2025 | 23.81 | 24.31 | 23.65 | 24.31 | 23.96 | 0.16% | 70,500 |
| Feb 27, 2025 | 25.12 | 25.12 | 24.27 | 24.27 | 23.60 | -3.38% | 84,119 |
| Feb 26, 2025 | 25.13 | 25.41 | 25.00 | 25.12 | 24.43 | 0.92% | 18,800 |
| Feb 25, 2025 | 25.28 | 25.28 | 24.73 | 24.89 | 24.21 | -1.93% | 35,535 |
| Feb 24, 2025 | 26.04 | 26.08 | 25.38 | 25.38 | 24.68 | -2.42% | 78,700 |
| Feb 21, 2025 | 26.77 | 26.77 | 26.00 | 26.01 | 25.29 | -2.18% | 16,805 |
| Feb 20, 2025 | 26.55 | 26.60 | 26.45 | 26.59 | 25.86 | -0.49% | 12,200 |
| Feb 19, 2025 | 26.59 | 26.78 | 26.54 | 26.72 | 25.99 | - | 16,219 |
| Feb 18, 2025 | 26.80 | 26.80 | 26.56 | 26.72 | 25.99 | 0.04% | 15,616 |
| Feb 14, 2025 | 26.58 | 26.73 | 26.58 | 26.71 | 25.98 | 0.23% | 15,300 |