Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
25.07
+0.04 (0.16%)
Jul 7, 2025, 3:54 PM EDT
TSX:QQQY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 25.07 | 25.16 | 24.99 | 25.07 | 25.07 | 0.16% | 21,440 |
Jul 4, 2025 | 25.17 | 25.17 | 25.00 | 25.03 | 25.03 | -0.52% | 4,700 |
Jul 3, 2025 | 25.10 | 25.25 | 25.10 | 25.16 | 25.16 | 0.80% | 16,200 |
Jul 2, 2025 | 24.64 | 24.97 | 24.64 | 24.96 | 24.96 | -0.52% | 14,400 |
Jun 30, 2025 | 25.16 | 25.16 | 24.94 | 25.09 | 25.09 | -0.40% | 35,400 |
Jun 27, 2025 | 25.25 | 25.31 | 25.02 | 25.19 | 24.87 | 0.08% | 21,503 |
Jun 26, 2025 | 25.00 | 25.18 | 24.92 | 25.17 | 24.85 | 1.17% | 19,523 |
Jun 25, 2025 | 24.75 | 24.95 | 24.75 | 24.88 | 24.56 | 0.73% | 14,700 |
Jun 24, 2025 | 24.57 | 24.72 | 24.56 | 24.70 | 24.39 | 2.02% | 21,436 |
Jun 23, 2025 | 24.03 | 24.21 | 23.80 | 24.21 | 23.90 | 0.92% | 28,100 |
Jun 20, 2025 | 24.36 | 24.36 | 23.92 | 23.99 | 23.69 | -1.15% | 27,300 |
Jun 19, 2025 | 24.14 | 24.31 | 23.94 | 24.27 | 23.96 | 0.54% | 10,900 |
Jun 18, 2025 | 24.34 | 24.34 | 24.12 | 24.14 | 23.83 | -0.17% | 30,000 |
Jun 17, 2025 | 24.25 | 24.32 | 24.17 | 24.18 | 23.87 | -0.41% | 16,000 |
Jun 16, 2025 | 24.00 | 24.32 | 24.00 | 24.28 | 23.97 | 1.17% | 10,404 |
Jun 13, 2025 | 24.09 | 24.16 | 23.92 | 24.00 | 23.70 | -1.03% | 20,400 |
Jun 12, 2025 | 24.25 | 24.32 | 24.15 | 24.25 | 23.94 | 0.08% | 10,436 |
Jun 11, 2025 | 24.33 | 24.38 | 24.16 | 24.23 | 23.92 | - | 31,049 |
Jun 10, 2025 | 24.12 | 24.25 | 24.05 | 24.23 | 23.92 | 0.75% | 14,830 |
Jun 9, 2025 | 24.05 | 24.16 | 23.98 | 24.05 | 23.74 | 0.50% | 29,200 |
Jun 6, 2025 | 23.88 | 24.01 | 23.88 | 23.93 | 23.62 | 0.80% | 63,900 |
Jun 5, 2025 | 23.91 | 24.01 | 23.68 | 23.74 | 23.44 | -0.17% | 19,800 |
Jun 4, 2025 | 23.72 | 23.81 | 23.72 | 23.78 | 23.48 | 0.51% | 5,406 |
Jun 3, 2025 | 23.43 | 23.68 | 23.43 | 23.66 | 23.36 | 1.02% | 8,500 |
Jun 2, 2025 | 23.21 | 23.42 | 23.21 | 23.42 | 23.12 | 0.95% | 7,900 |
May 30, 2025 | 23.38 | 23.38 | 22.80 | 23.20 | 22.91 | -1.36% | 40,819 |
May 29, 2025 | 23.95 | 23.95 | 23.44 | 23.52 | 22.91 | 0.30% | 48,711 |
May 28, 2025 | 23.54 | 23.64 | 23.45 | 23.45 | 22.84 | -0.30% | 24,900 |
May 27, 2025 | 23.39 | 23.53 | 23.25 | 23.52 | 22.90 | -0.25% | 17,417 |
May 26, 2025 | 23.54 | 23.58 | 23.29 | 23.58 | 22.96 | 2.48% | 8,800 |
May 23, 2025 | 22.85 | 23.16 | 22.85 | 23.01 | 22.41 | -0.99% | 11,802 |
May 22, 2025 | 23.50 | 23.50 | 23.24 | 23.24 | 22.63 | - | 18,312 |
May 21, 2025 | 23.37 | 23.69 | 23.13 | 23.24 | 22.63 | -0.90% | 42,500 |
May 20, 2025 | 23.45 | 23.51 | 23.30 | 23.45 | 22.84 | -0.47% | 35,800 |
May 16, 2025 | 23.54 | 23.56 | 23.48 | 23.56 | 22.94 | 0.17% | 8,928 |
May 15, 2025 | 23.50 | 23.62 | 23.43 | 23.52 | 22.91 | -0.38% | 10,400 |
May 14, 2025 | 23.57 | 23.61 | 23.50 | 23.61 | 22.99 | 0.68% | 14,307 |
May 13, 2025 | 23.15 | 23.50 | 23.15 | 23.45 | 22.84 | 1.38% | 13,822 |
May 12, 2025 | 23.22 | 23.22 | 22.94 | 23.13 | 22.53 | 3.49% | 20,700 |
May 9, 2025 | 22.45 | 22.45 | 22.27 | 22.35 | 21.77 | -0.13% | 14,300 |
May 8, 2025 | 22.31 | 22.53 | 22.30 | 22.38 | 21.80 | 1.08% | 12,144 |
May 7, 2025 | 22.21 | 22.21 | 21.98 | 22.14 | 21.56 | -0.32% | 8,918 |
May 6, 2025 | 22.12 | 22.27 | 22.05 | 22.21 | 21.63 | -0.49% | 14,027 |
May 5, 2025 | 22.31 | 22.42 | 22.28 | 22.32 | 21.74 | -0.27% | 21,400 |
May 2, 2025 | 22.28 | 22.47 | 22.27 | 22.38 | 21.80 | 1.68% | 23,100 |
May 1, 2025 | 22.12 | 22.26 | 22.01 | 22.01 | 21.43 | 1.20% | 16,122 |
Apr 30, 2025 | 21.49 | 21.75 | 21.20 | 21.75 | 21.18 | -1.36% | 13,622 |
Apr 29, 2025 | 21.98 | 22.09 | 21.90 | 22.05 | 21.16 | 0.32% | 27,809 |
Apr 28, 2025 | 22.08 | 22.08 | 21.74 | 21.98 | 21.09 | -0.05% | 23,300 |
Apr 25, 2025 | 21.69 | 22.01 | 21.69 | 21.99 | 21.10 | 1.29% | 55,500 |