Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada flag Canada · Delayed Price · Currency is CAD
25.07
+0.04 (0.16%)
Jul 7, 2025, 3:54 PM EDT

TSX:QQQY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 4, 2023Jul 7, 2025Max ▾Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25Jul '25Jul '25010.0020.0025.07

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202525.0725.1624.9925.0725.070.16%21,440
Jul 4, 202525.1725.1725.0025.0325.03-0.52%4,700
Jul 3, 202525.1025.2525.1025.1625.160.80%16,200
Jul 2, 202524.6424.9724.6424.9624.96-0.52%14,400
Jun 30, 202525.1625.1624.9425.0925.09-0.40%35,400
Jun 27, 202525.2525.3125.0225.1924.870.08%21,503
Jun 26, 202525.0025.1824.9225.1724.851.17%19,523
Jun 25, 202524.7524.9524.7524.8824.560.73%14,700
Jun 24, 202524.5724.7224.5624.7024.392.02%21,436
Jun 23, 202524.0324.2123.8024.2123.900.92%28,100
Jun 20, 202524.3624.3623.9223.9923.69-1.15%27,300
Jun 19, 202524.1424.3123.9424.2723.960.54%10,900
Jun 18, 202524.3424.3424.1224.1423.83-0.17%30,000
Jun 17, 202524.2524.3224.1724.1823.87-0.41%16,000
Jun 16, 202524.0024.3224.0024.2823.971.17%10,404
Jun 13, 202524.0924.1623.9224.0023.70-1.03%20,400
Jun 12, 202524.2524.3224.1524.2523.940.08%10,436
Jun 11, 202524.3324.3824.1624.2323.92-31,049
Jun 10, 202524.1224.2524.0524.2323.920.75%14,830
Jun 9, 202524.0524.1623.9824.0523.740.50%29,200
Jun 6, 202523.8824.0123.8823.9323.620.80%63,900
Jun 5, 202523.9124.0123.6823.7423.44-0.17%19,800
Jun 4, 202523.7223.8123.7223.7823.480.51%5,406
Jun 3, 202523.4323.6823.4323.6623.361.02%8,500
Jun 2, 202523.2123.4223.2123.4223.120.95%7,900
May 30, 202523.3823.3822.8023.2022.91-1.36%40,819
May 29, 202523.9523.9523.4423.5222.910.30%48,711
May 28, 202523.5423.6423.4523.4522.84-0.30%24,900
May 27, 202523.3923.5323.2523.5222.90-0.25%17,417
May 26, 202523.5423.5823.2923.5822.962.48%8,800
May 23, 202522.8523.1622.8523.0122.41-0.99%11,802
May 22, 202523.5023.5023.2423.2422.63-18,312
May 21, 202523.3723.6923.1323.2422.63-0.90%42,500
May 20, 202523.4523.5123.3023.4522.84-0.47%35,800
May 16, 202523.5423.5623.4823.5622.940.17%8,928
May 15, 202523.5023.6223.4323.5222.91-0.38%10,400
May 14, 202523.5723.6123.5023.6122.990.68%14,307
May 13, 202523.1523.5023.1523.4522.841.38%13,822
May 12, 202523.2223.2222.9423.1322.533.49%20,700
May 9, 202522.4522.4522.2722.3521.77-0.13%14,300
May 8, 202522.3122.5322.3022.3821.801.08%12,144
May 7, 202522.2122.2121.9822.1421.56-0.32%8,918
May 6, 202522.1222.2722.0522.2121.63-0.49%14,027
May 5, 202522.3122.4222.2822.3221.74-0.27%21,400
May 2, 202522.2822.4722.2722.3821.801.68%23,100
May 1, 202522.1222.2622.0122.0121.431.20%16,122
Apr 30, 202521.4921.7521.2021.7521.18-1.36%13,622
Apr 29, 202521.9822.0921.9022.0521.160.32%27,809
Apr 28, 202522.0822.0821.7421.9821.09-0.05%23,300
Apr 25, 202521.6922.0121.6921.9921.101.29%55,500