Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada · Delayed Price · Currency is CAD 25.23
-0.50 (-1.94%)
Aug 1, 2025, 3:59 PM EDT
TSX:QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.56 | 25.56 | 25.10 | 25.23 | 25.23 | -1.94% | 27,401 |
| Jul 31, 2025 | 26.19 | 26.19 | 25.65 | 25.73 | 25.73 | -1.42% | 38,200 |
| Jul 30, 2025 | 26.26 | 26.26 | 25.95 | 26.10 | 25.78 | 0.08% | 12,600 |
| Jul 29, 2025 | 26.10 | 26.31 | 26.02 | 26.08 | 25.76 | - | 30,500 |
| Jul 28, 2025 | 25.96 | 26.09 | 25.96 | 26.08 | 25.76 | 0.69% | 18,600 |
| Jul 25, 2025 | 25.84 | 25.96 | 25.83 | 25.90 | 25.58 | 0.23% | 22,907 |
| Jul 24, 2025 | 25.80 | 25.88 | 25.68 | 25.84 | 25.52 | 0.82% | 9,820 |
| Jul 23, 2025 | 25.49 | 25.64 | 25.40 | 25.63 | 25.32 | 0.27% | 11,800 |
| Jul 22, 2025 | 25.76 | 25.76 | 25.31 | 25.56 | 25.25 | -1.12% | 48,404 |
| Jul 21, 2025 | 25.69 | 25.95 | 25.69 | 25.85 | 25.53 | 0.78% | 26,209 |
| Jul 18, 2025 | 25.75 | 25.75 | 25.57 | 25.65 | 25.34 | 0.16% | 16,100 |
| Jul 17, 2025 | 25.57 | 25.67 | 25.48 | 25.61 | 25.30 | 0.47% | 30,200 |
| Jul 16, 2025 | 25.58 | 25.58 | 25.25 | 25.49 | 25.18 | 0.04% | 6,032 |
| Jul 15, 2025 | 25.40 | 25.61 | 25.40 | 25.48 | 25.17 | 0.59% | 23,933 |
| Jul 14, 2025 | 25.19 | 25.37 | 25.15 | 25.33 | 25.02 | 0.28% | 22,700 |
| Jul 11, 2025 | 25.27 | 25.36 | 25.15 | 25.26 | 24.95 | -0.20% | 11,500 |
| Jul 10, 2025 | 25.54 | 25.54 | 25.19 | 25.31 | 25.00 | -0.32% | 13,400 |
| Jul 9, 2025 | 25.15 | 25.44 | 25.15 | 25.39 | 25.08 | 0.95% | 17,900 |
| Jul 8, 2025 | 25.29 | 25.29 | 25.07 | 25.15 | 24.84 | 0.32% | 8,600 |
| Jul 7, 2025 | 25.07 | 25.16 | 24.99 | 25.07 | 24.76 | 0.16% | 21,440 |
| Jul 4, 2025 | 25.17 | 25.17 | 25.00 | 25.03 | 24.72 | -0.52% | 4,700 |
| Jul 3, 2025 | 25.10 | 25.25 | 25.10 | 25.16 | 24.85 | 0.80% | 16,200 |
| Jul 2, 2025 | 24.64 | 24.97 | 24.64 | 24.96 | 24.65 | -0.52% | 14,400 |
| Jun 30, 2025 | 25.16 | 25.16 | 24.94 | 25.09 | 24.78 | -0.40% | 35,400 |
| Jun 27, 2025 | 25.25 | 25.31 | 25.02 | 25.19 | 24.57 | 0.08% | 21,503 |
| Jun 26, 2025 | 25.00 | 25.18 | 24.92 | 25.17 | 24.55 | 1.17% | 19,523 |
| Jun 25, 2025 | 24.75 | 24.95 | 24.75 | 24.88 | 24.26 | 0.73% | 14,700 |
| Jun 24, 2025 | 24.57 | 24.72 | 24.56 | 24.70 | 24.09 | 2.02% | 21,436 |
| Jun 23, 2025 | 24.03 | 24.21 | 23.80 | 24.21 | 23.61 | 0.92% | 28,100 |
| Jun 20, 2025 | 24.36 | 24.36 | 23.92 | 23.99 | 23.39 | -1.15% | 27,300 |
| Jun 19, 2025 | 24.14 | 24.31 | 23.94 | 24.27 | 23.67 | 0.54% | 10,900 |
| Jun 18, 2025 | 24.34 | 24.34 | 24.12 | 24.14 | 23.54 | -0.17% | 30,000 |
| Jun 17, 2025 | 24.25 | 24.32 | 24.17 | 24.18 | 23.58 | -0.41% | 16,000 |
| Jun 16, 2025 | 24.00 | 24.32 | 24.00 | 24.28 | 23.68 | 1.17% | 10,404 |
| Jun 13, 2025 | 24.09 | 24.16 | 23.92 | 24.00 | 23.40 | -1.03% | 20,400 |
| Jun 12, 2025 | 24.25 | 24.32 | 24.15 | 24.25 | 23.65 | 0.08% | 10,436 |
| Jun 11, 2025 | 24.33 | 24.38 | 24.16 | 24.23 | 23.63 | - | 31,049 |
| Jun 10, 2025 | 24.12 | 24.25 | 24.05 | 24.23 | 23.63 | 0.75% | 14,830 |
| Jun 9, 2025 | 24.05 | 24.16 | 23.98 | 24.05 | 23.45 | 0.50% | 29,200 |
| Jun 6, 2025 | 23.88 | 24.01 | 23.88 | 23.93 | 23.33 | 0.80% | 63,900 |
| Jun 5, 2025 | 23.91 | 24.01 | 23.68 | 23.74 | 23.15 | -0.17% | 19,800 |
| Jun 4, 2025 | 23.72 | 23.81 | 23.72 | 23.78 | 23.19 | 0.51% | 5,406 |
| Jun 3, 2025 | 23.43 | 23.68 | 23.43 | 23.66 | 23.07 | 1.02% | 8,500 |
| Jun 2, 2025 | 23.21 | 23.42 | 23.21 | 23.42 | 22.84 | 0.95% | 7,900 |
| May 30, 2025 | 23.38 | 23.38 | 22.80 | 23.20 | 22.62 | -1.36% | 40,819 |
| May 29, 2025 | 23.95 | 23.95 | 23.44 | 23.52 | 22.62 | 0.30% | 48,711 |
| May 28, 2025 | 23.54 | 23.64 | 23.45 | 23.45 | 22.56 | -0.30% | 24,900 |
| May 27, 2025 | 23.39 | 23.53 | 23.25 | 23.52 | 22.62 | -0.25% | 17,417 |
| May 26, 2025 | 23.54 | 23.58 | 23.29 | 23.58 | 22.68 | 2.48% | 8,800 |
| May 23, 2025 | 22.85 | 23.16 | 22.85 | 23.01 | 22.13 | -0.99% | 11,802 |