Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada · Delayed Price · Currency is CAD 26.60
-0.97 (-3.52%)
Oct 10, 2025, 3:59 PM EDT
TSX:QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.68 | 27.68 | 26.57 | 26.60 | 26.60 | -3.52% | 32,823 |
| Oct 9, 2025 | 27.70 | 27.70 | 27.46 | 27.57 | 27.57 | -0.43% | 7,100 |
| Oct 8, 2025 | 27.41 | 27.69 | 27.38 | 27.69 | 27.69 | 1.39% | 8,617 |
| Oct 7, 2025 | 27.59 | 27.59 | 27.25 | 27.31 | 27.31 | -0.69% | 8,900 |
| Oct 6, 2025 | 27.49 | 27.61 | 27.47 | 27.50 | 27.50 | 0.92% | 7,135 |
| Oct 3, 2025 | 27.39 | 27.44 | 27.21 | 27.25 | 27.25 | -0.51% | 8,803 |
| Oct 2, 2025 | 27.44 | 27.49 | 27.29 | 27.39 | 27.39 | 0.70% | 6,838 |
| Oct 1, 2025 | 26.96 | 27.21 | 26.91 | 27.20 | 27.20 | 0.44% | 11,138 |
| Sep 30, 2025 | 27.05 | 27.08 | 26.85 | 27.08 | 27.08 | 0.22% | 6,600 |
| Sep 29, 2025 | 27.25 | 27.25 | 26.99 | 27.02 | 27.02 | -0.95% | 7,200 |
| Sep 26, 2025 | 27.43 | 27.43 | 27.10 | 27.28 | 26.96 | 0.26% | 28,600 |
| Sep 25, 2025 | 27.00 | 27.26 | 26.89 | 27.21 | 26.89 | -0.29% | 12,200 |
| Sep 24, 2025 | 27.40 | 27.42 | 27.17 | 27.29 | 26.97 | -0.29% | 16,700 |
| Sep 23, 2025 | 27.70 | 27.70 | 27.33 | 27.37 | 27.05 | -0.69% | 11,008 |
| Sep 22, 2025 | 27.24 | 27.59 | 27.24 | 27.56 | 27.24 | 0.58% | 30,200 |
| Sep 19, 2025 | 27.14 | 27.40 | 27.14 | 27.40 | 27.08 | 0.51% | 38,816 |
| Sep 18, 2025 | 27.06 | 27.30 | 27.06 | 27.26 | 26.94 | 1.19% | 54,100 |
| Sep 17, 2025 | 26.89 | 26.94 | 26.70 | 26.94 | 26.62 | -0.07% | 14,648 |
| Sep 16, 2025 | 27.00 | 27.00 | 26.90 | 26.96 | 26.64 | 0.04% | 12,000 |
| Sep 15, 2025 | 26.84 | 26.95 | 26.81 | 26.95 | 26.63 | 0.82% | 10,700 |
| Sep 12, 2025 | 26.83 | 26.83 | 26.60 | 26.73 | 26.42 | 0.38% | 10,009 |
| Sep 11, 2025 | 26.84 | 26.84 | 26.54 | 26.63 | 26.32 | 0.38% | 4,300 |
| Sep 10, 2025 | 26.68 | 26.68 | 26.43 | 26.53 | 26.22 | 0.19% | 15,400 |
| Sep 9, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 26.17 | 0.46% | 6,931 |
| Sep 8, 2025 | 26.38 | 26.49 | 26.34 | 26.36 | 26.05 | 0.69% | 9,017 |
| Sep 5, 2025 | 26.49 | 26.49 | 26.02 | 26.18 | 25.87 | 0.38% | 8,200 |
| Sep 4, 2025 | 25.86 | 26.08 | 25.80 | 26.08 | 25.77 | 0.77% | 24,600 |
| Sep 3, 2025 | 25.84 | 25.93 | 25.77 | 25.88 | 25.58 | 1.29% | 15,223 |
| Sep 2, 2025 | 25.48 | 25.59 | 25.17 | 25.55 | 25.25 | -0.70% | 22,540 |
| Aug 29, 2025 | 26.13 | 26.13 | 25.70 | 25.73 | 25.43 | -2.69% | 31,400 |
| Aug 28, 2025 | 26.34 | 26.49 | 26.30 | 26.44 | 25.81 | 0.80% | 44,900 |
| Aug 27, 2025 | 26.11 | 26.23 | 26.09 | 26.23 | 25.60 | 0.27% | 11,211 |
| Aug 26, 2025 | 26.19 | 26.19 | 26.00 | 26.16 | 25.54 | 0.23% | 12,936 |
| Aug 25, 2025 | 25.92 | 26.19 | 25.92 | 26.10 | 25.48 | 0.04% | 11,600 |
| Aug 22, 2025 | 25.64 | 26.15 | 25.64 | 26.09 | 25.47 | 1.76% | 12,205 |
| Aug 21, 2025 | 25.71 | 25.74 | 25.62 | 25.64 | 25.03 | -0.47% | 5,812 |
| Aug 20, 2025 | 25.91 | 25.91 | 25.30 | 25.76 | 25.15 | -0.62% | 24,600 |
| Aug 19, 2025 | 26.33 | 26.33 | 25.89 | 25.92 | 25.30 | -1.86% | 32,922 |
| Aug 18, 2025 | 26.46 | 26.46 | 26.30 | 26.41 | 25.78 | -0.45% | 38,615 |
| Aug 15, 2025 | 26.62 | 26.62 | 26.40 | 26.53 | 25.90 | -0.45% | 27,700 |
| Aug 14, 2025 | 26.43 | 26.69 | 26.43 | 26.65 | 26.01 | -0.11% | 52,100 |
| Aug 13, 2025 | 26.91 | 26.91 | 26.60 | 26.68 | 26.04 | -0.07% | 13,100 |
| Aug 12, 2025 | 26.25 | 26.71 | 26.25 | 26.70 | 26.06 | 1.79% | 23,624 |
| Aug 11, 2025 | 26.48 | 26.48 | 26.21 | 26.23 | 25.60 | -0.49% | 22,800 |
| Aug 8, 2025 | 26.11 | 26.36 | 26.11 | 26.36 | 25.73 | 1.15% | 17,000 |
| Aug 7, 2025 | 26.25 | 26.30 | 25.92 | 26.06 | 25.44 | 0.23% | 23,100 |
| Aug 6, 2025 | 25.82 | 26.02 | 25.71 | 26.00 | 25.38 | 1.36% | 19,124 |
| Aug 5, 2025 | 25.74 | 25.80 | 25.65 | 25.65 | 25.04 | 1.66% | 14,242 |
| Aug 1, 2025 | 25.56 | 25.56 | 25.10 | 25.23 | 24.63 | -1.94% | 27,401 |
| Jul 31, 2025 | 26.19 | 26.19 | 25.65 | 25.73 | 25.12 | -1.42% | 38,200 |