Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada · Delayed Price · Currency is CAD 23.51
-0.32 (-1.34%)
Mar 30, 2026, 3:58 PM EST
TSX:QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.00 | 24.05 | 23.34 | 23.34 | - | -2.06% | 22,723 |
| Mar 27, 2026 | 24.18 | 24.18 | 23.76 | 23.83 | 23.83 | -1.93% | 25,693 |
| Mar 26, 2026 | 25.07 | 25.07 | 24.30 | 24.30 | 24.30 | -3.76% | 22,836 |
| Mar 25, 2026 | 25.41 | 25.43 | 25.18 | 25.25 | 25.25 | 0.48% | 22,068 |
| Mar 24, 2026 | 25.30 | 25.30 | 25.04 | 25.13 | 25.13 | -1.64% | 12,380 |
| Mar 23, 2026 | 25.49 | 25.76 | 25.36 | 25.55 | 25.55 | 1.75% | 15,652 |
| Mar 20, 2026 | 25.49 | 25.49 | 25.00 | 25.11 | 25.11 | -1.99% | 11,900 |
| Mar 19, 2026 | 25.29 | 25.63 | 25.21 | 25.62 | 25.62 | -0.16% | 26,275 |
| Mar 18, 2026 | 25.90 | 25.90 | 25.66 | 25.66 | 25.66 | -0.96% | 7,313 |
| Mar 17, 2026 | 25.94 | 26.00 | 25.81 | 25.91 | 25.91 | 0.54% | 12,574 |
| Mar 16, 2026 | 25.73 | 25.86 | 25.73 | 25.77 | 25.77 | 1.50% | 4,528 |
| Mar 13, 2026 | 25.71 | 25.94 | 25.36 | 25.39 | 25.39 | -1.28% | 6,667 |
| Mar 12, 2026 | 25.92 | 25.92 | 25.70 | 25.72 | 25.72 | -1.83% | 6,070 |
| Mar 11, 2026 | 26.30 | 26.30 | 26.13 | 26.20 | 26.20 | 0.38% | 3,888 |
| Mar 10, 2026 | 26.07 | 26.35 | 26.07 | 26.10 | 26.10 | 0.15% | 7,415 |
| Mar 9, 2026 | 25.32 | 26.09 | 25.27 | 26.06 | 26.06 | 1.48% | 27,438 |
| Mar 6, 2026 | 25.53 | 25.84 | 25.47 | 25.68 | 25.68 | -1.27% | 14,046 |
| Mar 5, 2026 | 25.98 | 26.03 | 25.71 | 26.01 | 26.01 | -0.04% | 3,076 |
| Mar 4, 2026 | 25.68 | 26.08 | 25.68 | 26.02 | 26.02 | 1.60% | 7,296 |
| Mar 3, 2026 | 25.31 | 25.63 | 25.20 | 25.61 | 25.61 | -1.31% | 12,510 |
| Mar 2, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 25.95 | 0.43% | 13,114 |
| Feb 27, 2026 | 25.92 | 25.92 | 25.69 | 25.84 | 25.84 | -2.49% | 11,680 |
| Feb 26, 2026 | 26.80 | 26.80 | 26.13 | 26.50 | 26.18 | -1.08% | 11,016 |
| Feb 25, 2026 | 26.57 | 26.79 | 26.56 | 26.79 | 26.47 | 1.75% | 11,103 |
| Feb 24, 2026 | 26.10 | 26.38 | 26.00 | 26.33 | 26.01 | 0.96% | 13,922 |
| Feb 23, 2026 | 26.51 | 26.51 | 26.03 | 26.08 | 25.77 | -1.70% | 18,398 |
| Feb 20, 2026 | 26.30 | 26.67 | 26.30 | 26.53 | 26.21 | 0.87% | 16,777 |
| Feb 19, 2026 | 26.32 | 26.33 | 26.20 | 26.30 | 25.98 | -0.34% | 5,426 |
| Feb 18, 2026 | 26.22 | 26.54 | 26.22 | 26.39 | 26.07 | 1.19% | 10,723 |
| Feb 17, 2026 | 25.94 | 26.20 | 25.65 | 26.08 | 25.77 | - | 10,838 |
| Feb 13, 2026 | 26.16 | 26.30 | 26.01 | 26.08 | 25.77 | -0.15% | 12,939 |
| Feb 12, 2026 | 26.74 | 26.74 | 26.10 | 26.12 | 25.80 | -2.25% | 11,275 |
| Feb 11, 2026 | 26.96 | 26.98 | 26.48 | 26.72 | 26.40 | 0.11% | 10,745 |
| Feb 10, 2026 | 26.95 | 26.95 | 26.69 | 26.69 | 26.37 | -0.63% | 12,527 |
| Feb 9, 2026 | 26.30 | 26.96 | 26.30 | 26.86 | 26.54 | 1.44% | 14,544 |
| Feb 6, 2026 | 26.02 | 26.54 | 26.02 | 26.48 | 26.16 | 3.08% | 20,211 |
| Feb 5, 2026 | 25.72 | 26.01 | 25.57 | 25.69 | 25.38 | -1.50% | 15,965 |
| Feb 4, 2026 | 26.70 | 26.70 | 25.82 | 26.08 | 25.77 | -2.83% | 29,214 |
| Feb 3, 2026 | 27.10 | 27.10 | 26.56 | 26.84 | 26.52 | -2.08% | 8,479 |
| Feb 2, 2026 | 27.05 | 27.54 | 27.05 | 27.41 | 27.08 | 0.57% | 13,507 |
| Jan 30, 2026 | 27.53 | 27.64 | 27.15 | 27.26 | 26.93 | -2.90% | 10,957 |
| Jan 29, 2026 | 28.16 | 28.16 | 27.49 | 28.07 | 27.41 | -0.46% | 31,358 |
| Jan 28, 2026 | 28.28 | 28.28 | 28.10 | 28.20 | 27.54 | 0.68% | 23,442 |
| Jan 27, 2026 | 27.91 | 28.04 | 27.89 | 28.01 | 27.36 | 1.19% | 13,952 |
| Jan 26, 2026 | 27.49 | 27.77 | 27.49 | 27.68 | 27.03 | 0.65% | 19,035 |
| Jan 23, 2026 | 27.36 | 27.64 | 27.34 | 27.50 | 26.86 | 0.22% | 5,124 |
| Jan 22, 2026 | 27.67 | 27.67 | 27.43 | 27.44 | 26.80 | 0.51% | 6,931 |
| Jan 21, 2026 | 27.04 | 27.49 | 26.97 | 27.30 | 26.66 | 1.60% | 26,965 |
| Jan 20, 2026 | 27.09 | 27.26 | 26.87 | 26.87 | 26.24 | -2.01% | 42,201 |
| Jan 19, 2026 | 27.50 | 27.66 | 27.28 | 27.42 | 26.78 | -0.69% | 9,381 |