Skip to main content
logo
Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada flag Canada · Delayed Price · Currency is CAD
28.41
-0.36 (-1.23%)
Oct 31, 2025, 3:59 PM EDT

TSX:QQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528.7628.7628.4128.4128.41-1.22%20,947
Oct 30, 202529.1629.1628.7428.7628.44-1.64%43,434
Oct 29, 202529.1629.2629.0229.2428.910.76%12,400
Oct 28, 202528.9529.0728.8129.0228.700.62%10,202
Oct 27, 202528.6228.8528.6228.8428.522.05%13,800
Oct 24, 202528.1028.3328.1028.2627.951.58%23,923
Oct 23, 202527.5727.8627.5727.8227.511.13%11,419
Oct 22, 202527.7427.8727.2227.5127.20-1.11%8,500
Oct 21, 202527.9627.9627.7027.8227.51-0.39%15,500
Oct 20, 202527.6228.0027.6227.9327.621.64%27,801
Oct 17, 202527.3227.4827.1327.4827.170.48%4,200
Oct 16, 202527.4927.7127.2027.3527.050.63%7,124
Oct 15, 202527.3427.5427.1827.1826.880.48%4,210
Oct 14, 202526.8727.2826.7327.0526.751.69%43,937
Oct 10, 202527.6827.6826.5726.6026.30-3.52%32,823
Oct 9, 202527.7027.7027.4627.5727.26-0.43%7,100
Oct 8, 202527.4127.6927.3827.6927.381.39%8,617
Oct 7, 202527.5927.5927.2527.3127.01-0.69%8,900
Oct 6, 202527.4927.6127.4727.5027.190.92%7,135
Oct 3, 202527.3927.4427.2127.2526.95-0.51%8,803
Oct 2, 202527.4427.4927.2927.3927.090.70%6,838
Oct 1, 202526.9627.2126.9127.2026.900.44%11,138
Sep 30, 202527.0527.0826.8527.0827.080.22%6,600
Sep 29, 202527.2527.2526.9927.0227.02-0.95%7,200
Sep 26, 202527.4327.4327.1027.2826.960.26%28,600
Sep 25, 202527.0027.2626.8927.2126.89-0.29%12,200
Sep 24, 202527.4027.4227.1727.2926.97-0.29%16,700
Sep 23, 202527.7027.7027.3327.3727.05-0.69%11,008
Sep 22, 202527.2427.5927.2427.5627.240.58%30,200
Sep 19, 202527.1427.4027.1427.4027.080.51%38,816
Sep 18, 202527.0627.3027.0627.2626.941.19%54,100
Sep 17, 202526.8926.9426.7026.9426.62-0.07%14,648
Sep 16, 202527.0027.0026.9026.9626.640.04%12,000
Sep 15, 202526.8426.9526.8126.9526.630.82%10,700
Sep 12, 202526.8326.8326.6026.7326.420.38%10,009
Sep 11, 202526.8426.8426.5426.6326.320.38%4,300
Sep 10, 202526.6826.6826.4326.5326.220.19%15,400
Sep 9, 202526.3626.4826.3626.4826.170.46%6,931
Sep 8, 202526.3826.4926.3426.3626.050.69%9,017
Sep 5, 202526.4926.4926.0226.1825.870.38%8,200
Sep 4, 202525.8626.0825.8026.0825.770.77%24,600
Sep 3, 202525.8425.9325.7725.8825.581.29%15,223
Sep 2, 202525.4825.5925.1725.5525.25-0.70%22,540
Aug 29, 202526.1326.1325.7025.7325.43-2.69%31,400
Aug 28, 202526.3426.4926.3026.4425.810.80%44,900
Aug 27, 202526.1126.2326.0926.2325.600.27%11,211
Aug 26, 202526.1926.1926.0026.1625.540.23%12,936
Aug 25, 202525.9226.1925.9226.1025.480.04%11,600
Aug 22, 202525.6426.1525.6426.0925.471.76%12,205
Aug 21, 202525.7125.7425.6225.6425.03-0.47%5,812