Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada · Delayed Price · Currency is CAD 26.73
+0.12 (0.45%)
Sep 12, 2025, 3:59 PM EDT
TSX:QQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.83 | 26.83 | 26.60 | 26.73 | 26.73 | 0.38% | 10,009 |
| Sep 11, 2025 | 26.84 | 26.84 | 26.54 | 26.63 | 26.63 | 0.38% | 4,300 |
| Sep 10, 2025 | 26.68 | 26.68 | 26.43 | 26.53 | 26.53 | 0.19% | 15,400 |
| Sep 9, 2025 | 26.36 | 26.48 | 26.36 | 26.48 | 26.48 | 0.46% | 6,931 |
| Sep 8, 2025 | 26.38 | 26.49 | 26.34 | 26.36 | 26.36 | 0.69% | 9,017 |
| Sep 5, 2025 | 26.49 | 26.49 | 26.02 | 26.18 | 26.18 | 0.38% | 8,200 |
| Sep 4, 2025 | 25.86 | 26.08 | 25.80 | 26.08 | 26.08 | 0.77% | 24,600 |
| Sep 3, 2025 | 25.84 | 25.93 | 25.77 | 25.88 | 25.88 | 1.29% | 15,223 |
| Sep 2, 2025 | 25.48 | 25.59 | 25.17 | 25.55 | 25.55 | -0.70% | 22,540 |
| Aug 29, 2025 | 26.13 | 26.13 | 25.70 | 25.73 | 25.73 | -2.69% | 31,400 |
| Aug 28, 2025 | 26.34 | 26.49 | 26.30 | 26.44 | 26.12 | 0.80% | 44,900 |
| Aug 27, 2025 | 26.11 | 26.23 | 26.09 | 26.23 | 25.91 | 0.27% | 11,211 |
| Aug 26, 2025 | 26.19 | 26.19 | 26.00 | 26.16 | 25.84 | 0.23% | 12,936 |
| Aug 25, 2025 | 25.92 | 26.19 | 25.92 | 26.10 | 25.78 | 0.04% | 11,600 |
| Aug 22, 2025 | 25.64 | 26.15 | 25.64 | 26.09 | 25.77 | 1.76% | 12,205 |
| Aug 21, 2025 | 25.71 | 25.74 | 25.62 | 25.64 | 25.33 | -0.47% | 5,812 |
| Aug 20, 2025 | 25.91 | 25.91 | 25.30 | 25.76 | 25.45 | -0.62% | 24,600 |
| Aug 19, 2025 | 26.33 | 26.33 | 25.89 | 25.92 | 25.61 | -1.86% | 32,922 |
| Aug 18, 2025 | 26.46 | 26.46 | 26.30 | 26.41 | 26.09 | -0.45% | 38,615 |
| Aug 15, 2025 | 26.62 | 26.62 | 26.40 | 26.53 | 26.21 | -0.45% | 27,700 |
| Aug 14, 2025 | 26.43 | 26.69 | 26.43 | 26.65 | 26.32 | -0.11% | 52,100 |
| Aug 13, 2025 | 26.91 | 26.91 | 26.60 | 26.68 | 26.36 | -0.07% | 13,100 |
| Aug 12, 2025 | 26.25 | 26.71 | 26.25 | 26.70 | 26.38 | 1.79% | 23,624 |
| Aug 11, 2025 | 26.48 | 26.48 | 26.21 | 26.23 | 25.91 | -0.49% | 22,800 |
| Aug 8, 2025 | 26.11 | 26.36 | 26.11 | 26.36 | 26.04 | 1.15% | 17,000 |
| Aug 7, 2025 | 26.25 | 26.30 | 25.92 | 26.06 | 25.74 | 0.23% | 23,100 |
| Aug 6, 2025 | 25.82 | 26.02 | 25.71 | 26.00 | 25.69 | 1.36% | 19,124 |
| Aug 5, 2025 | 25.74 | 25.80 | 25.65 | 25.65 | 25.34 | 1.66% | 14,242 |
| Aug 1, 2025 | 25.56 | 25.56 | 25.10 | 25.23 | 24.92 | -1.94% | 27,401 |
| Jul 31, 2025 | 26.19 | 26.19 | 25.65 | 25.73 | 25.42 | -1.42% | 38,200 |
| Jul 30, 2025 | 26.26 | 26.26 | 25.95 | 26.10 | 25.47 | 0.08% | 12,600 |
| Jul 29, 2025 | 26.10 | 26.31 | 26.02 | 26.08 | 25.45 | - | 30,500 |
| Jul 28, 2025 | 25.96 | 26.09 | 25.96 | 26.08 | 25.45 | 0.69% | 18,600 |
| Jul 25, 2025 | 25.84 | 25.96 | 25.83 | 25.90 | 25.27 | 0.23% | 22,907 |
| Jul 24, 2025 | 25.80 | 25.88 | 25.68 | 25.84 | 25.21 | 0.82% | 9,820 |
| Jul 23, 2025 | 25.49 | 25.64 | 25.40 | 25.63 | 25.01 | 0.27% | 11,800 |
| Jul 22, 2025 | 25.76 | 25.76 | 25.31 | 25.56 | 24.94 | -1.12% | 48,404 |
| Jul 21, 2025 | 25.69 | 25.95 | 25.69 | 25.85 | 25.22 | 0.78% | 26,209 |
| Jul 18, 2025 | 25.75 | 25.75 | 25.57 | 25.65 | 25.03 | 0.16% | 16,100 |
| Jul 17, 2025 | 25.57 | 25.67 | 25.48 | 25.61 | 24.99 | 0.47% | 30,200 |
| Jul 16, 2025 | 25.58 | 25.58 | 25.25 | 25.49 | 24.87 | 0.04% | 6,032 |
| Jul 15, 2025 | 25.40 | 25.61 | 25.40 | 25.48 | 24.86 | 0.59% | 23,933 |
| Jul 14, 2025 | 25.19 | 25.37 | 25.15 | 25.33 | 24.72 | 0.28% | 22,700 |
| Jul 11, 2025 | 25.27 | 25.36 | 25.15 | 25.26 | 24.65 | -0.20% | 11,500 |
| Jul 10, 2025 | 25.54 | 25.54 | 25.19 | 25.31 | 24.70 | -0.32% | 13,400 |
| Jul 9, 2025 | 25.15 | 25.44 | 25.15 | 25.39 | 24.78 | 0.95% | 17,900 |
| Jul 8, 2025 | 25.29 | 25.29 | 25.07 | 25.15 | 24.54 | 0.32% | 8,600 |
| Jul 7, 2025 | 25.07 | 25.16 | 24.99 | 25.07 | 24.46 | 0.16% | 21,440 |
| Jul 4, 2025 | 25.17 | 25.17 | 25.00 | 25.03 | 24.42 | -0.52% | 4,700 |
| Jul 3, 2025 | 25.10 | 25.25 | 25.10 | 25.16 | 24.55 | 0.80% | 16,200 |