TSX:QQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.53	27.11	26.53	26.98	26.98	0.11%	8,978
Nov 11, 2026	26.80	27.29	26.80	26.95	26.95	2.55%	22,371
Nov 10, 2026	26.20	26.45	25.99	26.28	26.28	-0.57%	28,659
Nov 9, 2026	25.76	26.53	25.76	26.43	26.43	4.18%	17,069
Nov 6, 2026	25.49	25.70	25.27	25.37	25.37	1.72%	24,827
Nov 5, 2026	26.51	26.51	24.90	24.94	24.94	-7.49%	60,082
Nov 4, 2026	26.96	27.42	26.89	26.96	26.96	0.41%	13,440
Nov 3, 2026	26.58	26.96	26.58	26.85	26.85	1.21%	10,603
Nov 2, 2026	27.24	27.39	26.49	26.53	26.53	-2.50%	18,888
Oct 30, 2026	27.62	27.62	26.84	27.21	27.21	-4.29%	41,763
Oct 29, 2026	28.61	28.77	28.61	28.75	28.43	-1.68%	19,637
Oct 28, 2026	29.23	29.24	29.11	29.24	28.91	0.72%	7,590
Oct 27, 2026	28.75	29.10	28.75	29.03	28.71	1.36%	3,625
Oct 26, 2026	28.51	28.74	28.32	28.64	28.32	1.13%	8,966
Oct 23, 2026	28.26	28.47	28.21	28.32	28.00	0.23%	4,412
Oct 22, 2026	28.82	28.82	28.14	28.26	27.94	-3.70%	13,725
Oct 21, 2026	29.10	29.34	29.10	29.34	29.01	1.10%	2,703
Oct 20, 2026	29.03	29.20	28.90	29.02	28.70	-0.38%	9,692
Oct 19, 2026	29.16	29.41	29.13	29.13	28.81	1.18%	9,142
Oct 16, 2026	29.38	29.38	28.73	28.79	28.47	-3.32%	19,460
Oct 15, 2026	29.38	29.80	29.22	29.78	29.45	-0.27%	14,183
Oct 14, 2026	30.33	30.33	29.78	29.86	29.53	-2.58%	11,606
Oct 13, 2026	30.26	30.65	30.26	30.65	30.31	-0.66%	23,044
Oct 9, 2026	30.94	30.94	30.78	30.86	30.51	0.28%	13,516
Oct 8, 2026	31.09	31.24	30.69	30.77	30.43	-1.72%	11,310
Oct 7, 2026	31.24	31.31	31.10	31.31	30.96	-0.25%	5,757
Oct 6, 2026	31.39	31.49	31.39	31.39	31.04	0.45%	2,885
Oct 5, 2026	31.01	31.30	31.01	31.25	30.90	0.77%	13,258
Oct 2, 2026	31.14	31.19	30.95	31.01	30.66	0.75%	5,425
Oct 1, 2026	30.59	30.80	30.48	30.78	30.44	-0.06%	5,157
Sep 30, 2026	30.66	30.83	30.66	30.80	30.46	0.88%	709
Sep 29, 2026	30.74	30.74	30.51	30.53	30.19	0.36%	3,872
Sep 28, 2026	30.98	30.98	30.63	30.74	30.08	-1.16%	6,530
Sep 25, 2026	31.00	31.11	31.00	31.10	30.43	0.58%	10,769
Sep 24, 2026	30.57	30.92	30.54	30.92	30.26	0.29%	4,880
Sep 23, 2026	31.03	31.03	30.77	30.83	30.17	-0.80%	3,581
Sep 22, 2026	30.88	31.10	30.88	31.08	30.41	0.48%	5,710
Sep 21, 2026	30.00	30.99	30.00	30.93	30.27	4.07%	32,577
Sep 18, 2026	29.50	29.72	29.50	29.72	29.08	0.85%	2,126
Sep 17, 2026	29.35	29.47	29.35	29.47	28.84	1.97%	6,442
Sep 16, 2026	29.02	29.16	28.89	28.90	28.28	-0.07%	2,019
Sep 15, 2026	28.92	28.93	28.90	28.92	28.30	-0.58%	11,802
Sep 14, 2026	28.92	29.16	28.75	29.09	28.47	-0.85%	7,912
Sep 11, 2026	29.38	29.43	29.32	29.34	28.71	0.93%	2,506
Sep 10, 2026	28.97	29.17	28.95	29.07	28.45	-0.58%	3,772
Sep 9, 2026	29.23	29.31	29.20	29.24	28.61	-0.24%	6,840
Sep 8, 2026	29.24	29.34	29.21	29.31	28.68	0.27%	6,856
Sep 4, 2026	29.19	29.27	29.16	29.23	28.60	0.48%	7,156
Sep 3, 2026	29.05	29.11	29.05	29.09	28.47	1.06%	4,487
Sep 2, 2026	28.73	28.83	28.73	28.79	28.17	0.09%	7,197