TSX:QQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.88	31.10	30.88	31.08	31.08	0.48%	5,710
Sep 21, 2026	30.00	30.99	30.00	30.93	30.93	4.07%	32,577
Sep 18, 2026	29.50	29.72	29.50	29.72	29.72	0.85%	2,126
Sep 17, 2026	29.35	29.47	29.35	29.47	29.47	1.97%	6,442
Sep 16, 2026	29.02	29.16	28.89	28.90	28.90	-0.07%	2,019
Sep 15, 2026	28.92	28.93	28.90	28.92	28.92	-0.58%	11,802
Sep 14, 2026	28.92	29.16	28.75	29.09	29.09	-0.85%	7,912
Sep 11, 2026	29.38	29.43	29.32	29.34	29.34	0.93%	2,506
Sep 10, 2026	28.97	29.17	28.95	29.07	29.07	-0.58%	3,772
Sep 9, 2026	29.23	29.31	29.20	29.24	29.24	-0.24%	6,840
Sep 8, 2026	29.24	29.34	29.21	29.31	29.31	0.27%	6,856
Sep 4, 2026	29.19	29.27	29.16	29.23	29.23	0.48%	7,156
Sep 3, 2026	29.05	29.11	29.05	29.09	29.09	1.06%	4,487
Sep 2, 2026	28.73	28.83	28.73	28.79	28.79	0.09%	7,197
Sep 1, 2026	28.63	28.84	28.63	28.76	28.76	-1.10%	2,156
Aug 31, 2026	28.98	29.09	28.94	29.08	29.08	0.03%	2,031
Aug 28, 2026	29.50	29.68	29.34	29.39	29.07	-0.31%	11,326
Aug 27, 2026	29.21	29.49	29.21	29.48	29.16	1.87%	5,369
Aug 26, 2026	28.80	28.97	28.80	28.94	28.62	0.38%	5,075
Aug 25, 2026	28.80	28.94	28.73	28.83	28.52	0.52%	17,464
Aug 24, 2026	28.78	28.81	28.50	28.68	28.37	-1.41%	26,030
Aug 21, 2026	29.11	29.11	28.90	29.09	28.77	0.41%	2,971
Aug 20, 2026	29.00	29.10	28.92	28.97	28.65	-0.31%	22,298
Aug 19, 2026	29.42	29.42	28.93	29.06	28.74	-0.99%	10,083
Aug 18, 2026	29.55	29.55	29.25	29.35	29.03	-2.07%	6,494
Aug 17, 2026	30.10	30.12	29.97	29.97	29.64	-	1,972
Aug 14, 2026	30.14	30.14	29.89	29.97	29.64	-0.33%	3,989
Aug 13, 2026	29.79	30.15	29.79	30.07	29.74	1.25%	7,381
Aug 12, 2026	29.87	29.87	29.67	29.70	29.38	0.61%	6,963
Aug 11, 2026	29.77	29.77	29.45	29.52	29.20	-0.34%	2,914
Aug 10, 2026	29.80	29.81	29.62	29.62	29.30	-0.64%	3,674
Aug 7, 2026	29.89	29.89	29.64	29.81	29.49	0.71%	5,619
Aug 6, 2026	29.31	29.66	29.31	29.60	29.28	-0.20%	7,619
Aug 5, 2026	29.73	29.99	29.66	29.66	29.34	-0.77%	13,355
Aug 4, 2026	28.61	29.90	28.61	29.89	29.56	5.43%	18,293
Jul 31, 2026	28.45	28.50	28.00	28.35	28.04	0.67%	6,491
Jul 30, 2026	27.30	28.49	27.30	28.48	27.85	3.90%	2,866
Jul 29, 2026	28.05	28.05	27.41	27.41	26.81	-2.28%	5,826
Jul 28, 2026	28.15	28.15	27.66	28.05	27.43	-1.09%	8,462
Jul 27, 2026	28.75	28.80	28.18	28.36	27.74	-0.39%	6,635
Jul 24, 2026	28.75	28.77	28.45	28.47	27.84	-1.32%	5,536
Jul 23, 2026	28.88	29.02	28.67	28.85	28.22	-1.54%	6,657
Jul 22, 2026	29.27	29.42	29.24	29.30	28.66	-0.41%	17,073
Jul 21, 2026	29.35	29.43	29.35	29.42	28.77	2.12%	1,138
Jul 20, 2026	28.86	29.12	28.81	28.81	28.18	0.42%	22,779
Jul 17, 2026	28.35	28.90	28.00	28.69	28.06	-1.07%	16,729
Jul 16, 2026	29.51	29.51	28.88	29.00	28.36	-2.68%	10,632
Jul 15, 2026	30.04	30.04	29.50	29.80	29.14	-0.20%	9,242
Jul 14, 2026	29.74	29.94	29.53	29.86	29.20	1.56%	5,644
Jul 13, 2026	29.70	29.70	29.33	29.40	28.75	-2.13%	14,868