TSX:QQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	30.73	30.73	30.55	30.60	-	-2.08%	5,698
Jun 3, 2026	31.31	31.31	31.18	31.25	31.25	-0.14%	4,535
Jun 2, 2026	31.12	31.32	31.12	31.30	31.30	0.77%	3,951
Jun 1, 2026	30.89	31.17	30.77	31.06	31.06	0.73%	17,054
May 29, 2026	30.81	30.88	30.73	30.83	30.83	0.88%	2,530
May 28, 2026	30.56	30.93	30.50	30.88	30.56	1.08%	8,270
May 27, 2026	30.60	30.60	30.32	30.55	30.23	-0.23%	14,757
May 26, 2026	30.32	30.63	30.27	30.62	30.30	2.03%	5,164
May 25, 2026	30.22	30.99	29.91	30.01	29.70	0.20%	8,174
May 22, 2026	29.96	30.10	29.90	29.95	29.64	0.71%	8,701
May 21, 2026	29.60	29.85	29.55	29.74	29.43	0.27%	8,842
May 20, 2026	29.19	29.66	29.19	29.66	29.35	1.89%	10,291
May 19, 2026	29.14	29.35	28.80	29.11	28.81	-1.82%	36,078
May 15, 2026	29.50	29.70	29.45	29.65	29.34	-0.74%	13,673
May 14, 2026	29.60	29.92	29.60	29.87	29.56	0.84%	6,823
May 13, 2026	29.57	29.68	29.45	29.62	29.31	0.68%	6,384
May 12, 2026	29.52	29.52	29.00	29.42	29.12	-0.74%	10,698
May 11, 2026	29.55	29.70	29.52	29.64	29.33	0.27%	4,192
May 8, 2026	29.26	29.56	29.26	29.56	29.25	2.07%	10,198
May 7, 2026	28.97	29.21	28.95	28.96	28.66	-0.10%	10,758
May 6, 2026	28.67	28.99	28.67	28.99	28.69	2.08%	11,336
May 5, 2026	28.28	28.45	28.28	28.40	28.11	1.25%	5,361
May 4, 2026	27.97	28.19	27.94	28.05	27.76	-0.28%	14,486
May 1, 2026	27.68	28.16	27.68	28.13	27.84	1.01%	14,079
Apr 30, 2026	27.85	27.85	27.50	27.85	27.56	0.51%	5,775
Apr 29, 2026	27.92	28.03	27.91	28.03	27.42	0.39%	6,600
Apr 28, 2026	27.88	27.94	27.70	27.92	27.32	-1.12%	13,948
Apr 27, 2026	28.21	28.25	28.10	28.24	27.62	0.23%	9,355
Apr 24, 2026	27.87	28.17	27.87	28.17	27.56	2.29%	20,550
Apr 23, 2026	27.76	27.77	27.48	27.54	26.94	-0.94%	8,148
Apr 22, 2026	27.41	27.80	27.41	27.80	27.20	2.47%	10,770
Apr 21, 2026	27.39	27.40	27.13	27.13	26.54	-0.40%	2,854
Apr 20, 2026	27.24	27.32	27.09	27.24	26.65	-0.33%	16,489
Apr 17, 2026	27.31	27.39	27.31	27.33	26.74	0.85%	10,168
Apr 16, 2026	27.03	27.10	26.90	27.10	26.51	0.37%	9,684
Apr 15, 2026	26.68	27.00	26.68	27.00	26.42	1.47%	21,957
Apr 14, 2026	26.45	26.61	26.45	26.61	26.03	1.45%	17,607
Apr 13, 2026	25.87	26.23	25.87	26.23	25.66	1.41%	6,496
Apr 10, 2026	25.88	25.92	25.85	25.87	25.30	0.29%	4,750
Apr 9, 2026	25.67	25.80	25.67	25.79	25.23	0.27%	3,772
Apr 8, 2026	25.90	25.95	25.71	25.72	25.16	2.76%	6,087
Apr 7, 2026	24.80	25.03	24.50	25.03	24.49	0.85%	5,644
Apr 6, 2026	24.69	24.86	24.69	24.82	24.28	0.65%	3,490
Apr 2, 2026	24.29	24.66	24.01	24.66	24.13	0.16%	4,643
Apr 1, 2026	24.55	24.74	24.45	24.62	24.09	1.53%	5,640
Mar 31, 2026	23.46	24.25	23.46	24.25	23.72	4.53%	4,591
Mar 30, 2026	24.00	24.05	23.34	23.52	22.70	-1.30%	24,643
Mar 27, 2026	24.18	24.18	23.76	23.83	23.00	-1.93%	25,693
Mar 26, 2026	25.07	25.07	24.30	24.30	23.45	-3.76%	22,836
Mar 25, 2026	25.41	25.43	25.18	25.25	24.37	0.48%	22,068