TSX:QQQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.79	30.15	29.79	30.07	30.07	1.25%	7,381
Aug 12, 2026	29.87	29.87	29.67	29.70	29.70	0.61%	6,963
Aug 11, 2026	29.77	29.77	29.45	29.52	29.52	-0.34%	2,914
Aug 10, 2026	29.80	29.81	29.62	29.62	29.62	-0.64%	3,674
Aug 7, 2026	29.89	29.89	29.64	29.81	29.81	0.71%	5,619
Aug 6, 2026	29.31	29.66	29.31	29.60	29.60	-0.20%	7,619
Aug 5, 2026	29.73	29.99	29.66	29.66	29.66	-0.77%	13,355
Aug 4, 2026	28.61	29.90	28.61	29.89	29.89	5.43%	18,293
Jul 31, 2026	28.45	28.50	28.00	28.35	28.35	0.67%	6,491
Jul 30, 2026	27.30	28.49	27.30	28.48	28.16	3.90%	2,866
Jul 29, 2026	28.05	28.05	27.41	27.41	27.10	-2.28%	5,826
Jul 28, 2026	28.15	28.15	27.66	28.05	27.73	-1.09%	8,462
Jul 27, 2026	28.75	28.80	28.18	28.36	28.04	-0.39%	6,635
Jul 24, 2026	28.75	28.77	28.45	28.47	28.15	-1.32%	5,536
Jul 23, 2026	28.88	29.02	28.67	28.85	28.53	-1.54%	6,657
Jul 22, 2026	29.27	29.42	29.24	29.30	28.97	-0.41%	17,073
Jul 21, 2026	29.35	29.43	29.35	29.42	29.09	2.12%	1,138
Jul 20, 2026	28.86	29.12	28.81	28.81	28.49	0.42%	22,779
Jul 17, 2026	28.35	28.90	28.00	28.69	28.37	-1.07%	16,729
Jul 16, 2026	29.51	29.51	28.88	29.00	28.67	-2.68%	10,632
Jul 15, 2026	30.04	30.04	29.50	29.80	29.47	-0.20%	9,242
Jul 14, 2026	29.74	29.94	29.53	29.86	29.52	1.56%	5,644
Jul 13, 2026	29.70	29.70	29.33	29.40	29.07	-2.13%	14,868
Jul 10, 2026	29.86	30.06	29.78	30.04	29.70	0.47%	9,056
Jul 9, 2026	29.50	29.95	29.50	29.90	29.56	2.19%	10,250
Jul 8, 2026	28.82	29.26	28.82	29.26	28.93	0.69%	7,059
Jul 7, 2026	29.25	29.27	28.75	29.06	28.73	-1.96%	9,822
Jul 6, 2026	29.45	29.81	29.45	29.64	29.31	0.58%	8,519
Jul 3, 2026	29.31	29.56	29.31	29.47	29.14	0.96%	2,698
Jul 2, 2026	29.76	29.93	28.94	29.19	28.86	-3.73%	11,440
Jun 30, 2026	29.85	30.34	29.85	30.32	29.98	2.29%	5,268
Jun 29, 2026	29.68	29.96	29.05	29.96	29.31	2.15%	6,196
Jun 26, 2026	29.36	29.50	29.07	29.33	28.69	-1.15%	12,279
Jun 25, 2026	29.80	30.10	29.38	29.67	29.02	0.82%	11,023
Jun 24, 2026	29.63	29.80	29.18	29.43	28.79	-0.67%	4,795
Jun 23, 2026	29.56	30.03	29.56	29.63	28.98	-3.49%	15,792
Jun 22, 2026	30.93	31.05	30.60	30.70	30.03	-0.23%	11,878
Jun 19, 2026	30.81	31.00	30.38	30.77	30.10	-0.10%	4,431
Jun 18, 2026	30.55	30.86	30.55	30.80	30.13	2.33%	44,885
Jun 17, 2026	30.50	30.50	30.10	30.10	29.44	-0.59%	4,043
Jun 16, 2026	30.74	30.84	30.24	30.28	29.62	-1.50%	31,478
Jun 15, 2026	30.45	30.81	30.45	30.74	30.07	2.98%	17,147
Jun 12, 2026	29.71	29.94	29.59	29.85	29.20	0.64%	6,799
Jun 11, 2026	29.07	29.72	29.07	29.66	29.01	2.77%	14,404
Jun 10, 2026	29.23	29.46	28.80	28.86	28.23	-1.87%	15,222
Jun 9, 2026	30.15	30.27	28.53	29.41	28.77	-1.64%	22,926
Jun 8, 2026	29.84	30.10	29.78	29.90	29.25	1.70%	12,924
Jun 5, 2026	31.03	31.03	29.36	29.40	28.76	-4.98%	20,141
Jun 4, 2026	30.73	31.05	30.55	30.94	30.27	-0.99%	8,274
Jun 3, 2026	31.31	31.31	31.18	31.25	30.57	-0.14%	4,535