Skip to main content
logo
Evolve NASDAQ Technology Enhanced Yield Index Fund (TSX:QQQY)
Canada flag Canada · Delayed Price · Currency is CAD
29.14
-0.50 (-1.69%)
May 12, 2026, 11:30 AM EST

TSX:QQQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202629.5229.5229.5229.52--0.40%1,205
May 11, 202629.5529.7029.5229.6429.640.27%4,192
May 8, 202629.2629.5629.2629.5629.562.07%10,198
May 7, 202628.9729.2128.9528.9628.96-0.10%10,758
May 6, 202628.6728.9928.6728.9928.992.08%11,336
May 5, 202628.2828.4528.2828.4028.401.25%5,361
May 4, 202627.9728.1927.9428.0528.05-0.28%14,486
May 1, 202627.6828.1627.6828.1328.131.01%14,079
Apr 30, 202627.8527.8527.5027.8527.85-0.64%5,775
Apr 29, 202627.9228.0327.9128.0327.710.39%6,600
Apr 28, 202627.8827.9427.7027.9227.60-1.12%13,948
Apr 27, 202628.2128.2528.1028.2427.910.23%9,355
Apr 24, 202627.8728.1727.8728.1727.852.29%20,550
Apr 23, 202627.7627.7727.4827.5427.23-0.94%8,148
Apr 22, 202627.4127.8027.4127.8027.482.47%10,770
Apr 21, 202627.3927.4027.1327.1326.82-0.40%2,854
Apr 20, 202627.2427.3227.0927.2426.93-0.33%16,489
Apr 17, 202627.3127.3927.3127.3327.020.85%10,168
Apr 16, 202627.0327.1026.9027.1026.790.37%9,684
Apr 15, 202626.6827.0026.6827.0026.691.47%21,957
Apr 14, 202626.4526.6126.4526.6126.311.45%17,607
Apr 13, 202625.8726.2325.8726.2325.931.41%6,496
Apr 10, 202625.8825.9225.8525.8725.570.29%4,750
Apr 9, 202625.6725.8025.6725.7925.500.27%3,772
Apr 8, 202625.9025.9525.7125.7225.432.76%6,087
Apr 7, 202624.8025.0324.5025.0324.740.85%5,644
Apr 6, 202624.6924.8624.6924.8224.540.65%3,490
Apr 2, 202624.2924.6624.0124.6624.380.16%4,643
Apr 1, 202624.5524.7424.4524.6224.341.53%5,640
Mar 31, 202623.4624.2523.4624.2523.973.10%4,591
Mar 30, 202624.0024.0523.3423.5222.94-1.30%24,643
Mar 27, 202624.1824.1823.7623.8323.24-1.93%25,693
Mar 26, 202625.0725.0724.3024.3023.70-3.76%22,836
Mar 25, 202625.4125.4325.1825.2524.620.48%22,068
Mar 24, 202625.3025.3025.0425.1324.51-1.64%12,380
Mar 23, 202625.4925.7625.3625.5524.911.75%15,652
Mar 20, 202625.4925.4925.0025.1124.49-1.99%11,900
Mar 19, 202625.2925.6325.2125.6224.98-0.16%26,275
Mar 18, 202625.9025.9025.6625.6625.02-0.96%7,313
Mar 17, 202625.9426.0025.8125.9125.270.54%12,574
Mar 16, 202625.7325.8625.7325.7725.131.50%4,528
Mar 13, 202625.7125.9425.3625.3924.76-1.28%6,667
Mar 12, 202625.9225.9225.7025.7225.08-1.83%6,070
Mar 11, 202626.3026.3026.1326.2025.550.38%3,888
Mar 10, 202626.0726.3526.0726.1025.450.15%7,415
Mar 9, 202625.3226.0925.2726.0625.411.48%27,438
Mar 6, 202625.5325.8425.4725.6825.04-1.27%14,046
Mar 5, 202625.9826.0325.7126.0125.36-0.04%3,076
Mar 4, 202625.6826.0825.6826.0225.371.60%7,296
Mar 3, 202625.3125.6325.2025.6124.97-1.31%12,510