TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	29.97	30.11	29.01	30.11	30.11	-0.53%	1,344,544
Nov 6, 2025	31.33	31.35	30.17	30.27	30.27	-3.90%	578,324
Nov 5, 2025	31.00	31.82	30.89	31.50	31.50	1.38%	562,700
Nov 4, 2025	31.53	31.87	31.01	31.07	31.07	-4.10%	520,400
Nov 3, 2025	32.70	32.80	32.20	32.40	32.40	0.81%	219,200
Oct 31, 2025	32.58	32.62	31.89	32.14	32.14	0.85%	592,100
Oct 30, 2025	32.46	32.60	31.85	31.87	31.87	-2.84%	605,700
Oct 29, 2025	32.83	32.96	32.30	32.80	32.80	0.74%	940,405
Oct 28, 2025	32.29	32.74	32.22	32.56	32.56	1.50%	432,900
Oct 27, 2025	31.71	32.12	31.69	32.08	32.08	3.55%	428,944
Oct 24, 2025	30.84	31.11	30.80	30.98	30.98	2.04%	439,900
Oct 23, 2025	29.80	30.43	29.76	30.36	30.36	1.74%	472,322
Oct 22, 2025	30.41	30.44	29.30	29.84	29.84	-2.13%	834,646
Oct 21, 2025	30.45	30.58	30.25	30.49	30.49	-0.07%	369,349
Oct 20, 2025	30.06	30.60	30.05	30.51	30.51	2.55%	478,000
Oct 17, 2025	29.10	29.88	28.99	29.75	29.75	1.29%	933,700
Oct 16, 2025	29.85	30.18	28.95	29.37	29.37	-0.68%	1,317,200
Oct 15, 2025	29.78	30.03	29.00	29.57	29.57	1.30%	672,300
Oct 14, 2025	28.60	29.64	28.50	29.19	29.19	2.93%	793,917
Oct 10, 2025	30.54	30.72	28.35	28.36	28.36	-6.92%	1,685,836
Oct 9, 2025	30.61	30.61	30.20	30.47	30.47	-0.49%	405,700
Oct 8, 2025	29.99	30.62	29.99	30.62	30.62	2.41%	369,200
Oct 7, 2025	30.33	30.43	29.78	29.90	29.90	-1.22%	357,910
Oct 6, 2025	30.30	30.41	30.08	30.27	30.27	1.54%	334,200
Oct 3, 2025	30.12	30.21	29.63	29.81	29.81	-0.83%	329,146
Oct 2, 2025	30.23	30.23	29.81	30.06	30.06	0.67%	263,300
Oct 1, 2025	29.24	29.89	29.17	29.86	29.86	0.91%	368,223
Sep 30, 2025	29.39	29.59	29.16	29.59	29.59	0.61%	524,700
Sep 29, 2025	29.42	29.71	29.28	29.41	29.41	0.86%	536,500
Sep 26, 2025	28.97	29.17	28.68	29.16	29.16	0.80%	519,800
Sep 25, 2025	28.82	29.07	28.44	28.93	28.93	-0.92%	535,900
Sep 24, 2025	29.55	29.55	28.92	29.20	29.20	-0.61%	346,300
Sep 23, 2025	29.81	29.81	29.30	29.38	29.38	-1.51%	389,014
Sep 22, 2025	29.39	29.87	29.38	29.83	29.83	1.08%	746,915
Sep 19, 2025	29.30	29.54	29.13	29.51	29.51	1.37%	516,124
Sep 18, 2025	29.06	29.35	28.87	29.11	29.11	2.03%	333,417
Sep 17, 2025	28.65	28.74	28.05	28.53	28.53	-0.56%	799,130
Sep 16, 2025	28.83	28.87	28.64	28.69	28.69	-0.21%	221,300
Sep 15, 2025	28.42	28.75	28.42	28.75	28.75	1.59%	403,800
Sep 12, 2025	28.12	28.40	28.04	28.30	28.30	0.75%	280,700
Sep 11, 2025	27.93	28.12	27.82	28.09	28.09	1.15%	365,700
Sep 10, 2025	27.99	28.01	27.56	27.77	27.77	0.07%	407,442
Sep 9, 2025	27.66	27.76	27.40	27.75	27.75	0.69%	503,036
Sep 8, 2025	27.52	27.75	27.48	27.56	27.56	0.92%	461,800
Sep 5, 2025	27.72	27.76	26.90	27.31	27.31	0.11%	601,541
Sep 4, 2025	26.79	27.28	26.68	27.28	27.28	1.98%	419,200
Sep 3, 2025	26.72	26.92	26.47	26.75	26.75	1.56%	721,507
Sep 2, 2025	25.98	26.39	25.80	26.34	26.34	-1.61%	612,400
Aug 29, 2025	27.24	27.24	26.65	26.77	26.77	-2.65%	499,048
Aug 28, 2025	27.20	27.57	27.07	27.50	27.50	1.07%	456,535