Skip to main content
BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada flag Canada · Delayed Price · Currency is CAD
23.18
-0.41 (-1.74%)
Jun 5, 2025, 3:59 PM EDT

TSX:QQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202523.6923.9523.0623.1823.18-1.74%2,565,379
Jun 4, 202523.5123.6823.3523.5923.590.51%893,206
Jun 3, 202523.1523.5823.0623.4723.471.56%1,386,300
Jun 2, 202522.6223.1222.4823.1123.111.54%1,381,100
May 30, 202522.7922.8722.1322.7622.76-0.31%2,083,200
May 29, 202523.3723.4022.6322.8322.830.26%1,851,833
May 28, 202523.0123.1722.7022.7722.77-0.83%691,500
May 27, 202522.5622.9922.4122.9622.961.28%794,700
May 26, 202522.5522.6822.4422.6722.673.28%138,600
May 23, 202521.6922.1521.6221.9521.95-1.75%1,187,818
May 22, 202522.3222.6722.2222.3422.340.13%824,323
May 21, 202522.5923.1522.1322.3122.31-2.66%1,334,400
May 20, 202522.8422.9722.6222.9222.92-0.48%1,015,724
May 16, 202522.9723.0422.6523.0323.030.79%1,124,600
May 15, 202522.5923.0822.5022.8522.850.66%769,200
May 14, 202522.6822.8522.5622.7022.700.67%731,900
May 13, 202521.9922.6921.9322.5522.553.06%1,044,119
May 12, 202521.8221.8921.3621.8821.888.10%1,355,325
May 9, 202520.4520.5220.0920.2420.24-0.05%1,861,730
May 8, 202520.2520.6419.9420.2520.251.91%2,275,110
May 7, 202519.7720.0519.3419.8719.870.71%1,937,300
May 6, 202519.5920.0019.4719.7319.73-1.69%2,095,417
May 5, 202520.0120.3519.9720.0720.07-1.47%1,152,800
May 2, 202520.1320.5120.0220.3720.373.30%1,597,931
May 1, 202519.8920.2019.7019.7219.722.39%2,113,000
Apr 30, 202518.6019.4018.2219.2619.26-0.05%3,192,934
Apr 29, 202518.8219.3518.8019.2719.271.21%1,014,000
Apr 28, 202519.1019.2218.5219.0419.04-0.10%1,120,800
Apr 25, 202518.5719.0918.4719.0619.062.25%1,098,636
Apr 24, 202517.7918.6717.7518.6418.645.67%1,204,231
Apr 23, 202517.9518.3117.5317.6417.644.38%2,263,825
Apr 22, 202516.4417.1016.3816.9016.905.10%1,579,800
Apr 21, 202516.4616.5115.6616.0816.08-4.91%1,555,700
Apr 17, 202517.1417.1616.7016.9116.91-0.06%1,380,400
Apr 16, 202517.3017.5716.4216.9216.92-6.05%1,448,400
Apr 15, 202518.0518.3317.8518.0118.010.39%1,447,118
Apr 14, 202518.5418.5417.6017.9417.941.36%2,229,600
Apr 11, 202517.0117.8016.7417.7017.703.39%2,132,400
Apr 10, 202517.7317.8416.0417.1217.12-8.06%5,128,600
Apr 9, 202515.0418.8115.0418.6218.6223.64%6,546,200
Apr 8, 202516.7717.0814.6415.0615.06-4.14%4,500,131
Apr 7, 202514.5517.1114.1015.7115.710.26%8,491,018
Apr 4, 202516.8217.0115.6415.6715.67-12.16%2,745,600
Apr 3, 202518.3018.6117.8217.8417.84-10.71%1,990,733
Apr 2, 202519.1320.2319.1219.9819.981.58%969,300
Apr 1, 202519.2519.7419.0019.6719.671.71%1,291,800
Mar 31, 202518.8019.4518.4119.3419.34-0.15%1,389,100
Mar 28, 202520.3220.3619.3119.3719.37-5.28%1,412,312
Mar 27, 202520.5320.8920.3620.4520.45-1.30%985,822
Mar 26, 202521.4421.4720.5820.7220.72-3.67%1,146,026