BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada · Delayed Price · Currency is CAD 27.31
+0.03 (0.11%)
Sep 5, 2025, 3:59 PM EDT
TSX:QQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.72 | 27.76 | 26.90 | 27.31 | 27.31 | 0.11% | 601,541 |
| Sep 4, 2025 | 26.79 | 27.28 | 26.68 | 27.28 | 27.28 | 1.98% | 419,200 |
| Sep 3, 2025 | 26.72 | 26.92 | 26.47 | 26.75 | 26.75 | 1.56% | 721,507 |
| Sep 2, 2025 | 25.98 | 26.39 | 25.80 | 26.34 | 26.34 | -1.61% | 612,400 |
| Aug 29, 2025 | 27.24 | 27.24 | 26.65 | 26.77 | 26.77 | -2.65% | 499,048 |
| Aug 28, 2025 | 27.20 | 27.57 | 27.07 | 27.50 | 27.50 | 1.07% | 456,535 |
| Aug 27, 2025 | 26.98 | 27.23 | 26.86 | 27.21 | 27.21 | 0.44% | 418,400 |
| Aug 26, 2025 | 26.80 | 27.10 | 26.73 | 27.09 | 27.09 | 0.82% | 337,033 |
| Aug 25, 2025 | 26.91 | 27.14 | 26.77 | 26.87 | 26.87 | -0.59% | 500,100 |
| Aug 22, 2025 | 26.31 | 27.20 | 26.23 | 27.03 | 27.03 | 3.01% | 833,803 |
| Aug 21, 2025 | 26.37 | 26.54 | 26.03 | 26.24 | 26.24 | -0.91% | 936,521 |
| Aug 20, 2025 | 26.71 | 26.72 | 25.84 | 26.48 | 26.48 | -1.19% | 666,804 |
| Aug 19, 2025 | 27.51 | 27.51 | 26.73 | 26.80 | 26.80 | -2.83% | 471,805 |
| Aug 18, 2025 | 27.48 | 27.62 | 27.40 | 27.58 | 27.58 | - | 270,722 |
| Aug 15, 2025 | 27.86 | 27.86 | 27.45 | 27.58 | 27.58 | -1.01% | 428,400 |
| Aug 14, 2025 | 27.72 | 28.06 | 27.72 | 27.86 | 27.86 | -0.25% | 376,900 |
| Aug 13, 2025 | 28.16 | 28.20 | 27.80 | 27.93 | 27.93 | 0.11% | 525,000 |
| Aug 12, 2025 | 27.42 | 27.92 | 27.19 | 27.90 | 27.90 | 2.54% | 471,527 |
| Aug 11, 2025 | 27.37 | 27.59 | 27.10 | 27.21 | 27.21 | -0.62% | 483,400 |
| Aug 8, 2025 | 27.00 | 27.41 | 27.00 | 27.38 | 27.38 | 1.78% | 443,000 |
| Aug 7, 2025 | 27.10 | 27.29 | 26.52 | 26.90 | 26.90 | 0.67% | 670,500 |
| Aug 6, 2025 | 26.16 | 26.77 | 26.13 | 26.72 | 26.72 | 2.49% | 634,500 |
| Aug 5, 2025 | 26.55 | 26.65 | 26.04 | 26.07 | 26.07 | 2.24% | 630,742 |
| Aug 1, 2025 | 25.92 | 25.95 | 25.30 | 25.50 | 25.50 | -4.14% | 1,274,600 |
| Jul 31, 2025 | 27.45 | 27.45 | 26.46 | 26.60 | 26.60 | -1.00% | 555,606 |
| Jul 30, 2025 | 26.85 | 27.10 | 26.58 | 26.87 | 26.87 | 0.26% | 475,227 |
| Jul 29, 2025 | 27.09 | 27.25 | 26.73 | 26.80 | 26.80 | -0.33% | 542,243 |
| Jul 28, 2025 | 26.86 | 26.96 | 26.79 | 26.89 | 26.89 | 0.60% | 390,800 |
| Jul 25, 2025 | 26.61 | 26.84 | 26.55 | 26.73 | 26.73 | 0.41% | 537,200 |
| Jul 24, 2025 | 26.55 | 26.72 | 26.46 | 26.62 | 26.62 | 0.45% | 548,000 |
| Jul 23, 2025 | 26.39 | 26.50 | 26.12 | 26.50 | 26.50 | 0.84% | 546,200 |
| Jul 22, 2025 | 26.54 | 26.55 | 26.02 | 26.28 | 26.28 | -0.98% | 462,201 |
| Jul 21, 2025 | 26.34 | 26.72 | 26.34 | 26.54 | 26.54 | 0.99% | 567,329 |
| Jul 18, 2025 | 26.43 | 26.46 | 26.18 | 26.28 | 26.28 | -0.23% | 607,547 |
| Jul 17, 2025 | 25.98 | 26.40 | 25.94 | 26.34 | 26.34 | 1.54% | 431,200 |
| Jul 16, 2025 | 25.93 | 25.99 | 25.42 | 25.94 | 25.94 | 0.15% | 772,303 |
| Jul 15, 2025 | 26.20 | 26.25 | 25.89 | 25.90 | 25.90 | 0.15% | 696,800 |
| Jul 14, 2025 | 25.64 | 25.91 | 25.43 | 25.86 | 25.86 | 0.70% | 659,700 |
| Jul 11, 2025 | 25.60 | 25.81 | 25.47 | 25.68 | 25.68 | -0.50% | 439,046 |
| Jul 10, 2025 | 25.96 | 25.96 | 25.56 | 25.81 | 25.81 | -0.31% | 452,800 |
| Jul 9, 2025 | 25.65 | 26.01 | 25.61 | 25.89 | 25.89 | 1.37% | 807,304 |
| Jul 8, 2025 | 25.64 | 25.68 | 25.42 | 25.54 | 25.54 | 0.16% | 867,323 |
| Jul 7, 2025 | 25.63 | 25.72 | 25.29 | 25.50 | 25.50 | -0.74% | 1,375,400 |
| Jul 4, 2025 | 25.59 | 25.79 | 25.58 | 25.69 | 25.69 | -0.73% | 191,903 |
| Jul 3, 2025 | 25.64 | 26.01 | 25.64 | 25.88 | 25.88 | 1.73% | 405,335 |
| Jul 2, 2025 | 25.00 | 25.44 | 25.00 | 25.44 | 25.44 | -0.27% | 553,200 |
| Jun 30, 2025 | 25.44 | 25.62 | 25.29 | 25.51 | 25.51 | 1.19% | 771,600 |
| Jun 27, 2025 | 25.10 | 25.37 | 24.89 | 25.21 | 25.21 | 0.72% | 817,200 |
| Jun 26, 2025 | 24.77 | 25.09 | 24.63 | 25.03 | 25.03 | 1.75% | 665,300 |
| Jun 25, 2025 | 24.66 | 24.80 | 24.45 | 24.60 | 24.60 | 0.41% | 539,414 |