TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	20.45	20.52	20.20	20.23	20.23	-0.10%	253,275
May 8, 2025	20.25	20.64	19.94	20.25	20.25	1.91%	2,275,110
May 7, 2025	19.77	20.05	19.34	19.87	19.87	0.71%	1,937,300
May 6, 2025	19.59	20.00	19.47	19.73	19.73	-1.69%	2,095,417
May 5, 2025	20.01	20.35	19.97	20.07	20.07	-1.47%	1,152,800
May 2, 2025	20.13	20.51	20.02	20.37	20.37	3.30%	1,597,931
May 1, 2025	19.89	20.20	19.70	19.72	19.72	2.39%	2,113,000
Apr 30, 2025	18.60	19.40	18.22	19.26	19.26	-0.05%	3,192,934
Apr 29, 2025	18.82	19.35	18.80	19.27	19.27	1.21%	1,014,000
Apr 28, 2025	19.10	19.22	18.52	19.04	19.04	-0.10%	1,120,800
Apr 25, 2025	18.57	19.09	18.47	19.06	19.06	2.25%	1,098,636
Apr 24, 2025	17.79	18.67	17.75	18.64	18.64	5.67%	1,204,231
Apr 23, 2025	17.95	18.31	17.53	17.64	17.64	4.38%	2,263,825
Apr 22, 2025	16.44	17.10	16.38	16.90	16.90	5.10%	1,579,800
Apr 21, 2025	16.46	16.51	15.66	16.08	16.08	-4.91%	1,555,700
Apr 17, 2025	17.14	17.16	16.70	16.91	16.91	-0.06%	1,380,400
Apr 16, 2025	17.30	17.57	16.42	16.92	16.92	-6.05%	1,448,400
Apr 15, 2025	18.05	18.33	17.85	18.01	18.01	0.39%	1,447,118
Apr 14, 2025	18.54	18.54	17.60	17.94	17.94	1.36%	2,229,600
Apr 11, 2025	17.01	17.80	16.74	17.70	17.70	3.39%	2,132,400
Apr 10, 2025	17.73	17.84	16.04	17.12	17.12	-8.06%	5,128,600
Apr 9, 2025	15.04	18.81	15.04	18.62	18.62	23.64%	6,546,200
Apr 8, 2025	16.77	17.08	14.64	15.06	15.06	-4.14%	4,500,131
Apr 7, 2025	14.55	17.11	14.10	15.71	15.71	0.26%	8,491,018
Apr 4, 2025	16.82	17.01	15.64	15.67	15.67	-12.16%	2,745,600
Apr 3, 2025	18.30	18.61	17.82	17.84	17.84	-10.71%	1,990,733
Apr 2, 2025	19.13	20.23	19.12	19.98	19.98	1.58%	969,300
Apr 1, 2025	19.25	19.74	19.00	19.67	19.67	1.71%	1,291,800
Mar 31, 2025	18.80	19.45	18.41	19.34	19.34	-0.15%	1,389,100
Mar 28, 2025	20.32	20.36	19.31	19.37	19.37	-5.28%	1,412,312
Mar 27, 2025	20.53	20.89	20.36	20.45	20.45	-1.30%	985,822
Mar 26, 2025	21.44	21.47	20.58	20.72	20.72	-3.67%	1,146,026
Mar 25, 2025	21.36	21.51	21.26	21.51	21.51	1.13%	685,831
Mar 24, 2025	21.00	21.33	20.97	21.27	21.27	4.16%	1,010,200
Mar 21, 2025	19.82	20.44	19.71	20.42	20.42	0.84%	1,295,402
Mar 20, 2025	20.02	20.70	20.00	20.25	20.25	-0.74%	1,209,200
Mar 19, 2025	20.05	20.77	19.90	20.40	20.40	2.67%	1,226,636
Mar 18, 2025	20.30	20.30	19.69	19.87	19.87	-3.45%	1,916,603
Mar 17, 2025	20.34	20.84	20.17	20.58	20.58	1.08%	1,407,707
Mar 14, 2025	19.85	20.40	19.77	20.36	20.36	4.89%	1,414,723
Mar 13, 2025	20.08	20.09	19.25	19.41	19.41	-3.72%	1,435,500
Mar 12, 2025	20.31	20.48	19.72	20.16	20.16	2.23%	2,122,841
Mar 11, 2025	19.77	20.29	19.33	19.72	19.72	-0.55%	3,027,200
Mar 10, 2025	20.76	20.77	19.45	19.83	19.83	-7.68%	2,128,500
Mar 7, 2025	21.00	21.60	20.51	21.48	21.48	1.42%	1,923,900
Mar 6, 2025	21.70	22.10	21.00	21.18	21.18	-5.61%	2,207,201
Mar 5, 2025	21.92	22.55	21.48	22.44	22.44	2.70%	1,788,000
Mar 4, 2025	21.69	22.57	21.17	21.85	21.85	-0.77%	2,006,200
Mar 3, 2025	23.32	23.44	21.68	22.02	22.02	-4.22%	1,336,000
Feb 28, 2025	22.31	23.05	22.02	22.99	22.99	3.05%	1,944,700