TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	28.65	28.90	28.43	28.70	28.70	-0.83%	432,846
Feb 18, 2026	28.59	29.28	28.44	28.94	28.94	1.76%	545,294
Feb 17, 2026	28.24	28.72	27.74	28.44	28.44	-0.32%	547,654
Feb 13, 2026	28.44	28.96	28.04	28.53	28.53	0.28%	531,398
Feb 12, 2026	29.77	29.91	28.36	28.45	28.45	-4.08%	595,677
Feb 11, 2026	29.97	30.08	29.15	29.66	29.66	0.54%	507,952
Feb 10, 2026	29.86	30.05	29.48	29.50	29.50	-1.21%	454,023
Feb 9, 2026	29.19	30.01	28.94	29.86	29.86	1.56%	529,405
Feb 6, 2026	28.47	29.53	28.35	29.40	29.40	4.14%	633,174
Feb 5, 2026	28.48	28.91	27.98	28.23	28.23	-2.76%	675,705
Feb 4, 2026	29.91	29.95	28.54	29.03	29.03	-3.59%	897,499
Feb 3, 2026	31.26	31.28	29.55	30.11	30.11	-3.03%	886,811
Feb 2, 2026	30.35	31.28	30.35	31.05	31.05	1.34%	493,259
Jan 30, 2026	31.00	31.25	30.39	30.64	30.64	-2.45%	515,903
Jan 29, 2026	31.70	31.82	30.31	31.41	31.41	-1.23%	775,938
Jan 28, 2026	31.95	32.12	31.68	31.80	31.80	0.60%	492,264
Jan 27, 2026	31.26	31.69	31.24	31.61	31.61	1.77%	322,349
Jan 26, 2026	30.82	31.26	30.75	31.06	31.06	0.78%	360,703
Jan 23, 2026	30.51	31.04	30.39	30.82	30.82	0.69%	356,501
Jan 22, 2026	30.72	30.74	30.33	30.61	30.61	1.53%	513,103
Jan 21, 2026	29.50	30.56	29.39	30.15	30.15	2.73%	684,371
Jan 20, 2026	29.59	30.07	29.30	29.35	29.35	-1.44%	481,305
Jan 19, 2026	30.07	30.07	29.65	29.78	29.78	-3.03%	277,834
Jan 16, 2026	31.08	31.16	30.48	30.71	30.71	-0.13%	448,288
Jan 15, 2026	31.20	31.31	30.68	30.75	30.75	0.62%	670,231
Jan 14, 2026	30.84	30.90	30.08	30.56	30.56	-2.15%	566,831
Jan 13, 2026	31.35	31.55	30.98	31.23	31.23	-0.38%	535,482
Jan 12, 2026	30.90	31.49	30.90	31.35	31.35	0.16%	388,972
Jan 9, 2026	30.74	31.40	30.55	31.30	31.30	1.95%	526,259
Jan 8, 2026	30.99	30.99	30.44	30.70	30.70	-1.10%	419,088
Jan 7, 2026	30.93	31.43	30.93	31.04	31.04	-0.03%	454,801
Jan 6, 2026	30.58	31.05	30.54	31.05	31.05	2.00%	443,092
Jan 5, 2026	30.54	30.73	30.35	30.44	30.44	1.50%	465,063
Jan 2, 2026	30.66	30.93	29.72	29.99	29.99	-0.43%	570,333
Dec 31, 2025	30.66	30.69	30.12	30.12	30.12	-1.70%	264,948
Dec 30, 2025	30.68	30.91	30.64	30.64	30.64	-0.52%	224,037
Dec 29, 2025	30.74	30.96	30.59	30.80	30.80	-1.06%	469,651
Dec 24, 2025	30.87	31.15	30.87	31.13	31.13	0.55%	274,216
Dec 23, 2025	30.60	31.00	30.55	30.96	30.96	0.85%	410,045
Dec 22, 2025	30.87	30.90	30.57	30.70	30.70	1.02%	369,755
Dec 19, 2025	29.94	30.45	29.94	30.39	30.39	2.46%	409,519
Dec 18, 2025	29.67	30.00	29.44	29.66	29.66	2.88%	630,743
Dec 17, 2025	30.06	30.09	28.81	28.83	28.83	-3.77%	763,526
Dec 16, 2025	29.55	30.10	29.48	29.96	29.96	0.44%	894,970
Dec 15, 2025	30.57	30.57	29.71	29.83	29.83	-1.03%	523,000
Dec 12, 2025	30.99	31.12	29.92	30.14	30.14	-3.89%	728,596
Dec 11, 2025	31.20	31.37	30.58	31.36	31.36	-0.60%	683,558
Dec 10, 2025	31.20	31.73	30.92	31.55	31.55	0.83%	754,519
Dec 9, 2025	31.14	31.39	30.98	31.29	31.29	0.16%	250,477
Dec 8, 2025	31.47	31.70	31.00	31.24	31.24	-0.45%	442,175