Skip to main content
BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada flag Canada · Delayed Price · Currency is CAD
22.02
-0.97 (-4.22%)
Mar 3, 2025, 3:59 PM EST

TSX:QQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202523.3223.4421.6822.0222.02-4.22%1,335,986
Feb 28, 202522.3123.0522.0222.9922.993.05%1,944,700
Feb 27, 202524.0024.0522.3022.3122.31-5.59%1,772,500
Feb 26, 202523.7524.1123.3623.6323.630.47%997,849
Feb 25, 202524.1024.1023.1823.5223.52-2.57%1,066,000
Feb 24, 202524.9325.0024.1224.1424.14-2.39%782,600
Feb 21, 202525.9225.9224.7124.7324.73-4.22%980,400
Feb 20, 202526.0026.0025.3825.8225.82-0.96%497,823
Feb 19, 202525.9426.1825.7726.0726.070.15%421,332
Feb 18, 202526.1126.1125.7426.0326.030.19%411,629
Feb 14, 202525.7526.0025.7125.9825.980.89%470,434
Feb 13, 202525.2025.7725.1225.7525.752.88%1,043,842
Feb 12, 202524.5025.1224.4525.0325.030.16%560,200
Feb 11, 202524.8325.1924.8224.9924.99-0.60%408,000
Feb 10, 202524.8825.2424.8825.1425.142.36%598,509
Feb 7, 202525.2425.4124.4924.5624.56-2.54%1,167,700
Feb 6, 202524.9725.2224.8525.2025.201.00%443,700
Feb 5, 202524.4824.9624.3824.9524.950.85%706,806
Feb 4, 202524.2024.7824.1724.7424.742.44%932,100
Feb 3, 202523.6724.4023.4824.1524.15-1.83%1,238,200
Jan 31, 202524.9825.4124.4624.6024.60-0.20%815,800
Jan 30, 202524.7024.9124.1924.6524.651.07%672,504
Jan 29, 202524.5824.5824.1024.3924.39-0.69%554,443
Jan 28, 202523.9424.6423.6224.5624.563.11%500,726
Jan 27, 202523.5124.1923.4423.8223.82-5.96%968,000
Jan 24, 202525.6425.7125.1825.3325.33-1.13%437,914
Jan 23, 202525.3025.6225.2325.6225.620.31%475,637
Jan 22, 202525.3025.7425.3025.5425.542.78%688,600
Jan 21, 202524.8724.9824.4824.8524.85-0.68%415,200
Jan 20, 202524.0025.5824.0025.0225.021.75%60,100
Jan 17, 202524.6524.7624.3624.5924.593.23%1,011,832
Jan 16, 202524.3524.3523.8123.8223.82-1.41%1,757,600
Jan 15, 202523.8124.2623.7024.1624.164.59%1,527,500
Jan 14, 202523.4723.5622.8023.1023.10-0.30%1,053,916
Jan 13, 202522.7223.1922.6223.1723.17-0.64%982,800
Jan 10, 202523.7023.7123.0123.3223.32-2.91%1,911,100
Jan 9, 202523.8224.0723.8024.0224.02-0.12%60,044
Jan 8, 202524.0624.2323.6524.0524.05-0.08%975,036
Jan 7, 202525.1025.1023.9124.0724.07-3.57%1,615,228
Jan 6, 202524.9125.2924.7524.9624.962.21%1,478,100
Jan 3, 202523.9324.5123.8824.4224.423.30%1,178,522
Jan 2, 202524.0424.2623.2523.6423.64-0.51%1,982,909
Dec 31, 202424.3224.3623.6823.7623.76-1.78%1,000,400
Dec 30, 202424.1724.5323.8324.1924.19-2.58%1,121,500
Dec 27, 202425.1925.2224.4024.8324.83-2.89%1,506,000
Dec 24, 202425.0725.5825.0425.5725.572.57%462,700
Dec 23, 202424.6024.9424.2924.9324.931.88%1,274,700
Dec 20, 202423.6725.0223.5724.4724.471.70%2,802,400
Dec 19, 202424.7324.7624.0124.0624.06-0.82%1,887,300
Dec 18, 202426.1026.2724.1524.2624.26-7.33%1,845,000
Dec 17, 202426.2226.3426.0226.1826.18-0.91%746,500
Dec 16, 202425.9426.5125.9326.4226.422.92%661,000
Dec 13, 202425.6925.9325.3825.6725.671.34%656,200
Dec 12, 202425.4125.5425.2725.3325.33-1.29%494,600
Dec 11, 202425.1525.7125.1425.6625.663.63%970,100
Dec 10, 202425.0325.2224.6424.7624.76-0.72%698,700
Dec 9, 202425.2625.3224.8424.9424.94-1.58%707,500
Dec 6, 202424.9625.3524.9625.3425.341.77%1,028,600
Dec 5, 202425.0625.1224.8824.9024.90-0.64%387,600
Dec 4, 202424.7825.0724.7225.0625.062.45%596,400
Dec 3, 202424.1924.4724.1724.4624.460.62%351,300
Dec 2, 202423.9224.4023.8924.3124.312.10%625,100
Nov 29, 202423.4523.8423.4023.8123.811.19%727,800
Nov 28, 202423.3123.5423.3123.5323.530.60%58,300
Nov 27, 202423.6723.6723.1023.3923.39-1.68%2,671,500
Nov 26, 202423.6723.8523.5923.7923.791.10%589,800
Nov 25, 202423.8523.9723.3223.5323.530.26%1,594,600
Nov 22, 202423.3423.5223.2023.4723.470.26%627,800
Nov 21, 202423.5023.5722.7323.4123.410.77%887,000
Nov 20, 202423.2723.2722.6423.2323.23-0.17%1,250,300
Nov 19, 202422.6923.3122.6823.2723.271.31%811,900
Nov 18, 202422.7723.1522.6722.9722.971.46%1,237,000
Nov 15, 202423.2823.2822.4622.6422.64-4.91%1,412,100
Nov 14, 202424.1324.1823.7223.8123.81-1.45%555,400
Nov 13, 202424.1624.4023.9424.1624.16-0.21%472,400
Nov 12, 202424.2724.3723.9324.2124.21-0.41%284,800
Nov 11, 202424.4624.4624.0424.3124.31-0.08%525,000
Nov 8, 202424.2324.4024.1824.3324.330.08%436,900
Nov 7, 202423.8124.3623.8124.3124.313.14%825,400
Nov 6, 202423.0923.6423.0123.5723.575.46%1,129,600
Nov 5, 202421.9822.4021.9322.3522.352.57%788,000
Nov 4, 202421.8622.0821.6421.7921.79-0.68%579,800
Nov 1, 202421.7722.2221.7421.9421.941.48%808,700
Oct 31, 202422.4122.4121.6221.6221.62-5.09%1,680,100
Oct 30, 202423.0723.1322.7422.7822.78-1.51%578,200
Oct 29, 202422.7223.2422.5823.1323.131.98%846,300
Oct 28, 202422.9722.9722.6822.6822.68-0.09%763,800
Oct 25, 202422.6723.1522.6222.7022.701.16%1,733,200
Oct 24, 202422.4022.4822.1822.4422.441.63%906,800
Oct 23, 202422.5722.6721.7822.0822.08-3.12%2,278,400
Oct 22, 202422.4722.9322.4322.7922.790.22%908,200
Oct 21, 202422.5722.8122.3722.7422.740.31%849,500
Oct 18, 202422.6022.7522.5722.6722.671.16%641,200
Oct 17, 202422.8522.8522.3922.4122.410.18%988,800
Oct 16, 202422.3622.4322.0622.3722.370.18%555,000
Oct 15, 202422.9323.0422.1722.3322.33-1.15%923,300
Oct 11, 202422.4722.6822.3022.5922.590.27%753,700
Oct 10, 202422.3822.7022.2622.5322.53-0.31%746,600
Oct 9, 202422.2322.6422.1222.6022.601.62%695,400
Oct 8, 202421.8222.3121.7622.2422.243.11%823,500