TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.74	31.40	30.55	31.30	31.30	1.95%	526,259
Jan 8, 2026	30.99	30.99	30.44	30.70	30.70	-1.10%	419,088
Jan 7, 2026	30.93	31.43	30.93	31.04	31.04	-0.03%	454,801
Jan 6, 2026	30.58	31.05	30.54	31.05	31.05	2.00%	443,092
Jan 5, 2026	30.54	30.73	30.35	30.44	30.44	1.50%	465,063
Jan 2, 2026	30.66	30.93	29.72	29.99	29.99	-0.43%	570,333
Dec 31, 2025	30.66	30.69	30.12	30.12	30.12	-1.70%	264,948
Dec 30, 2025	30.68	30.91	30.64	30.64	30.64	-0.52%	224,037
Dec 29, 2025	30.74	30.96	30.59	30.80	30.80	-1.06%	469,651
Dec 24, 2025	30.87	31.15	30.87	31.13	31.13	0.55%	274,216
Dec 23, 2025	30.60	31.00	30.55	30.96	30.96	0.85%	410,045
Dec 22, 2025	30.87	30.90	30.57	30.70	30.70	1.02%	369,755
Dec 19, 2025	29.94	30.45	29.94	30.39	30.39	2.46%	409,519
Dec 18, 2025	29.67	30.00	29.44	29.66	29.66	2.88%	630,743
Dec 17, 2025	30.06	30.09	28.81	28.83	28.83	-3.77%	763,526
Dec 16, 2025	29.55	30.10	29.48	29.96	29.96	0.44%	894,970
Dec 15, 2025	30.57	30.57	29.71	29.83	29.83	-1.03%	523,000
Dec 12, 2025	30.99	31.12	29.92	30.14	30.14	-3.89%	728,596
Dec 11, 2025	31.20	31.37	30.58	31.36	31.36	-0.60%	683,558
Dec 10, 2025	31.20	31.73	30.92	31.55	31.55	0.83%	754,519
Dec 9, 2025	31.14	31.39	30.98	31.29	31.29	0.16%	250,477
Dec 8, 2025	31.47	31.70	31.00	31.24	31.24	-0.45%	442,175
Dec 5, 2025	31.26	31.70	31.20	31.38	31.38	0.77%	328,435
Dec 4, 2025	31.35	31.35	30.83	31.14	31.14	-0.26%	356,233
Dec 3, 2025	30.87	31.27	30.67	31.22	31.22	0.42%	546,827
Dec 2, 2025	30.78	31.24	30.66	31.09	31.09	1.83%	619,486
Dec 1, 2025	30.27	30.81	30.15	30.53	30.53	-0.91%	489,440
Nov 28, 2025	30.54	30.83	30.45	30.81	30.81	1.28%	383,980
Nov 27, 2025	30.47	30.47	30.31	30.42	30.42	0.20%	59,507
Nov 26, 2025	30.15	30.53	29.97	30.36	30.36	1.74%	658,934
Nov 25, 2025	29.33	29.96	28.72	29.84	29.84	1.15%	737,918
Nov 24, 2025	28.50	29.61	28.50	29.50	29.50	5.21%	624,114
Nov 21, 2025	27.78	28.69	27.17	28.04	28.04	1.52%	1,743,188
Nov 20, 2025	30.15	30.39	27.57	27.62	27.62	-4.82%	2,605,445
Nov 19, 2025	28.78	29.62	28.55	29.02	29.02	1.11%	1,119,837
Nov 18, 2025	29.01	29.26	28.22	28.70	28.70	-2.41%	1,871,800
Nov 17, 2025	29.67	30.26	29.05	29.41	29.41	-1.57%	781,767
Nov 14, 2025	29.02	30.36	28.79	29.88	29.88	-0.03%	957,114
Nov 13, 2025	30.82	30.86	29.70	29.89	29.89	-4.14%	1,008,296
Nov 12, 2025	31.54	31.55	30.86	31.18	31.18	-0.10%	479,045
Nov 11, 2025	31.16	31.35	30.86	31.21	31.21	-0.64%	465,502
Nov 10, 2025	31.02	31.51	30.80	31.41	31.41	4.32%	630,838
Nov 7, 2025	29.97	30.11	29.01	30.11	30.11	-0.53%	1,344,544
Nov 6, 2025	31.33	31.35	30.17	30.27	30.27	-3.90%	578,324
Nov 5, 2025	31.00	31.82	30.89	31.50	31.50	1.38%	562,661
Nov 4, 2025	31.53	31.87	31.01	31.07	31.07	-4.10%	520,357
Nov 3, 2025	32.70	32.80	32.20	32.40	32.40	0.81%	219,177
Oct 31, 2025	32.58	32.62	31.89	32.14	32.14	0.85%	592,075
Oct 30, 2025	32.46	32.60	31.85	31.87	31.87	-2.84%	605,695
Oct 29, 2025	32.83	32.96	32.30	32.80	32.80	0.74%	940,405