Skip to main content
logo
BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada flag Canada · Delayed Price · Currency is CAD
25.51
+0.30 (1.19%)
Jun 30, 2025, 3:59 PM EDT

TSX:QQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202525.4425.6225.2925.5125.511.19%771,570
Jun 27, 202525.1025.3724.8925.2125.210.72%817,200
Jun 26, 202524.7725.0924.6325.0325.031.75%665,300
Jun 25, 202524.6624.8024.4524.6024.600.41%539,414
Jun 24, 202524.1824.5724.1824.5024.503.03%919,635
Jun 23, 202523.3123.8123.0723.7823.782.06%1,420,700
Jun 20, 202523.7223.9023.1323.3023.300.95%1,077,834
Jun 19, 202523.3523.5822.9323.0823.08-1.79%179,100
Jun 18, 202523.6223.8223.3823.5023.50-0.09%971,140
Jun 17, 202523.7923.9023.4423.5223.52-1.96%2,063,444
Jun 16, 202523.6524.1023.6523.9923.992.70%1,083,538
Jun 13, 202523.4223.7923.2523.3623.36-2.50%1,893,232
Jun 12, 202523.7424.0523.7423.9623.960.34%553,700
Jun 11, 202524.1424.2623.6723.8823.88-0.71%1,483,900
Jun 10, 202523.7624.0923.5924.0524.051.39%907,700
Jun 9, 202523.6723.8623.5923.7223.720.30%811,731
Jun 6, 202523.6423.8323.5223.6523.652.03%1,509,000
Jun 5, 202523.6923.9523.0623.1823.18-1.74%2,565,400
Jun 4, 202523.5123.6823.3523.5923.590.51%893,206
Jun 3, 202523.1523.5823.0623.4723.471.56%1,386,300
Jun 2, 202522.6223.1222.4823.1123.111.54%1,381,100
May 30, 202522.7922.8722.1322.7622.76-0.31%2,083,200
May 29, 202523.3723.4022.6322.8322.830.26%1,851,833
May 28, 202523.0123.1722.7022.7722.77-0.83%691,500
May 27, 202522.5622.9922.4122.9622.961.28%794,700
May 26, 202522.5522.6822.4422.6722.673.28%138,600
May 23, 202521.6922.1521.6221.9521.95-1.75%1,187,818
May 22, 202522.3222.6722.2222.3422.340.13%824,323
May 21, 202522.5923.1522.1322.3122.31-2.66%1,334,400
May 20, 202522.8422.9722.6222.9222.92-0.48%1,015,724
May 16, 202522.9723.0422.6523.0323.030.79%1,124,600
May 15, 202522.5923.0822.5022.8522.850.66%769,200
May 14, 202522.6822.8522.5622.7022.700.67%731,900
May 13, 202521.9922.6921.9322.5522.553.06%1,044,119
May 12, 202521.8221.8921.3621.8821.888.10%1,355,325
May 9, 202520.4520.5220.0920.2420.24-0.05%1,861,730
May 8, 202520.2520.6419.9420.2520.251.91%2,275,110
May 7, 202519.7720.0519.3419.8719.870.71%1,937,300
May 6, 202519.5920.0019.4719.7319.73-1.69%2,095,417
May 5, 202520.0120.3519.9720.0720.07-1.47%1,152,800
May 2, 202520.1320.5120.0220.3720.373.30%1,597,931
May 1, 202519.8920.2019.7019.7219.722.39%2,113,000
Apr 30, 202518.6019.4018.2219.2619.26-0.05%3,192,934
Apr 29, 202518.8219.3518.8019.2719.271.21%1,014,000
Apr 28, 202519.1019.2218.5219.0419.04-0.10%1,120,800
Apr 25, 202518.5719.0918.4719.0619.062.25%1,098,636
Apr 24, 202517.7918.6717.7518.6418.645.67%1,204,231
Apr 23, 202517.9518.3117.5317.6417.644.38%2,263,825
Apr 22, 202516.4417.1016.3816.9016.905.10%1,579,800
Apr 21, 202516.4616.5115.6616.0816.08-4.91%1,555,700