TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	30.33	30.43	29.78	29.90	29.90	-1.22%	357,910
Oct 6, 2025	30.30	30.41	30.08	30.27	30.27	1.54%	334,200
Oct 3, 2025	30.12	30.21	29.63	29.81	29.81	-0.83%	329,146
Oct 2, 2025	30.23	30.23	29.81	30.06	30.06	0.67%	263,300
Oct 1, 2025	29.24	29.89	29.17	29.86	29.86	0.91%	368,223
Sep 30, 2025	29.39	29.59	29.16	29.59	29.59	0.61%	524,700
Sep 29, 2025	29.42	29.71	29.28	29.41	29.41	0.86%	536,500
Sep 26, 2025	28.97	29.17	28.68	29.16	29.16	0.80%	519,800
Sep 25, 2025	28.82	29.07	28.44	28.93	28.93	-0.92%	535,900
Sep 24, 2025	29.55	29.55	28.92	29.20	29.20	-0.61%	346,300
Sep 23, 2025	29.81	29.81	29.30	29.38	29.38	-1.51%	389,014
Sep 22, 2025	29.39	29.87	29.38	29.83	29.83	1.08%	746,915
Sep 19, 2025	29.30	29.54	29.13	29.51	29.51	1.37%	516,124
Sep 18, 2025	29.06	29.35	28.87	29.11	29.11	2.03%	333,417
Sep 17, 2025	28.65	28.74	28.05	28.53	28.53	-0.56%	799,130
Sep 16, 2025	28.83	28.87	28.64	28.69	28.69	-0.21%	221,300
Sep 15, 2025	28.42	28.75	28.42	28.75	28.75	1.59%	403,800
Sep 12, 2025	28.12	28.40	28.04	28.30	28.30	0.75%	280,700
Sep 11, 2025	27.93	28.12	27.82	28.09	28.09	1.15%	365,700
Sep 10, 2025	27.99	28.01	27.56	27.77	27.77	0.07%	407,442
Sep 9, 2025	27.66	27.76	27.40	27.75	27.75	0.69%	503,036
Sep 8, 2025	27.52	27.75	27.48	27.56	27.56	0.92%	461,800
Sep 5, 2025	27.72	27.76	26.90	27.31	27.31	0.11%	601,541
Sep 4, 2025	26.79	27.28	26.68	27.28	27.28	1.98%	419,200
Sep 3, 2025	26.72	26.92	26.47	26.75	26.75	1.56%	721,507
Sep 2, 2025	25.98	26.39	25.80	26.34	26.34	-1.61%	612,400
Aug 29, 2025	27.24	27.24	26.65	26.77	26.77	-2.65%	499,048
Aug 28, 2025	27.20	27.57	27.07	27.50	27.50	1.07%	456,535
Aug 27, 2025	26.98	27.23	26.86	27.21	27.21	0.44%	418,400
Aug 26, 2025	26.80	27.10	26.73	27.09	27.09	0.82%	337,033
Aug 25, 2025	26.91	27.14	26.77	26.87	26.87	-0.59%	500,100
Aug 22, 2025	26.31	27.20	26.23	27.03	27.03	3.01%	833,803
Aug 21, 2025	26.37	26.54	26.03	26.24	26.24	-0.91%	936,521
Aug 20, 2025	26.71	26.72	25.84	26.48	26.48	-1.19%	666,804
Aug 19, 2025	27.51	27.51	26.73	26.80	26.80	-2.83%	471,805
Aug 18, 2025	27.48	27.62	27.40	27.58	27.58	-	270,722
Aug 15, 2025	27.86	27.86	27.45	27.58	27.58	-1.01%	428,400
Aug 14, 2025	27.72	28.06	27.72	27.86	27.86	-0.25%	376,900
Aug 13, 2025	28.16	28.20	27.80	27.93	27.93	0.11%	525,000
Aug 12, 2025	27.42	27.92	27.19	27.90	27.90	2.54%	471,527
Aug 11, 2025	27.37	27.59	27.10	27.21	27.21	-0.62%	483,400
Aug 8, 2025	27.00	27.41	27.00	27.38	27.38	1.78%	443,000
Aug 7, 2025	27.10	27.29	26.52	26.90	26.90	0.67%	670,500
Aug 6, 2025	26.16	26.77	26.13	26.72	26.72	2.49%	634,500
Aug 5, 2025	26.55	26.65	26.04	26.07	26.07	2.24%	630,742
Aug 1, 2025	25.92	25.95	25.30	25.50	25.50	-4.14%	1,274,600
Jul 31, 2025	27.45	27.45	26.46	26.60	26.60	-1.00%	555,606
Jul 30, 2025	26.85	27.10	26.58	26.87	26.87	0.26%	475,227
Jul 29, 2025	27.09	27.25	26.73	26.80	26.80	-0.33%	542,243
Jul 28, 2025	26.86	26.96	26.79	26.89	26.89	0.60%	390,800