TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	26.31	26.87	26.26	26.54	26.54	1.69%	581,435
Mar 31, 2026	24.83	26.10	24.82	26.10	26.10	7.32%	969,137
Mar 30, 2026	25.08	25.15	24.08	24.32	24.32	-1.54%	583,505
Mar 27, 2026	25.44	25.44	24.61	24.70	24.70	-3.97%	723,745
Mar 26, 2026	26.55	26.70	25.68	25.72	25.72	-4.71%	640,332
Mar 25, 2026	27.09	27.33	26.84	26.99	26.99	1.39%	608,823
Mar 24, 2026	26.70	27.01	26.48	26.62	26.62	-1.81%	605,885
Mar 23, 2026	27.19	27.67	26.86	27.11	27.11	2.57%	905,001
Mar 20, 2026	27.25	27.25	26.12	26.43	26.43	-3.86%	636,338
Mar 19, 2026	27.15	27.70	26.92	27.49	27.49	-0.54%	610,247
Mar 18, 2026	28.29	28.41	27.63	27.64	27.64	-2.95%	466,438
Mar 17, 2026	28.41	28.69	28.35	28.48	28.48	1.03%	276,339
Mar 16, 2026	28.12	28.50	28.07	28.19	28.19	2.25%	654,595
Mar 13, 2026	28.11	28.49	27.47	27.57	27.57	-1.36%	651,617
Mar 12, 2026	28.48	28.57	27.91	27.95	27.95	-3.39%	708,966
Mar 11, 2026	29.04	29.33	28.68	28.93	28.93	-	470,519
Mar 10, 2026	28.95	29.46	28.75	28.93	28.93	-0.38%	498,288
Mar 9, 2026	27.69	29.08	27.40	29.04	29.04	2.91%	901,545
Mar 6, 2026	28.29	28.79	28.07	28.22	28.22	-2.99%	1,118,226
Mar 5, 2026	28.93	29.45	28.45	29.09	29.09	-0.61%	1,229,801
Mar 4, 2026	28.62	29.45	28.59	29.27	29.27	3.06%	777,286
Mar 3, 2026	27.93	28.62	27.49	28.40	28.40	-2.27%	1,580,797
Mar 2, 2026	28.13	29.20	28.10	29.06	29.06	0.10%	481,843
Feb 27, 2026	28.59	29.04	28.50	29.03	29.03	-0.45%	379,545
Feb 26, 2026	29.80	29.80	28.70	29.16	29.16	-2.41%	508,755
Feb 25, 2026	29.34	29.90	29.34	29.88	29.88	2.86%	271,394
Feb 24, 2026	28.56	29.15	28.30	29.05	29.05	2.07%	399,233
Feb 23, 2026	28.93	29.06	28.24	28.46	28.46	-2.37%	352,662
Feb 20, 2026	28.35	29.31	28.30	29.15	29.15	1.57%	889,915
Feb 19, 2026	28.65	28.90	28.43	28.70	28.70	-0.83%	432,846
Feb 18, 2026	28.59	29.28	28.44	28.94	28.94	1.76%	545,294
Feb 17, 2026	28.24	28.72	27.74	28.44	28.44	-0.32%	547,654
Feb 13, 2026	28.44	28.96	28.04	28.53	28.53	0.28%	531,398
Feb 12, 2026	29.77	29.91	28.36	28.45	28.45	-4.08%	595,677
Feb 11, 2026	29.97	30.08	29.15	29.66	29.66	0.54%	507,952
Feb 10, 2026	29.86	30.05	29.48	29.50	29.50	-1.21%	454,023
Feb 9, 2026	29.19	30.01	28.94	29.86	29.86	1.56%	529,405
Feb 6, 2026	28.47	29.53	28.35	29.40	29.40	4.14%	633,174
Feb 5, 2026	28.48	28.91	27.98	28.23	28.23	-2.76%	675,705
Feb 4, 2026	29.91	29.95	28.54	29.03	29.03	-3.59%	897,499
Feb 3, 2026	31.26	31.28	29.55	30.11	30.11	-3.03%	886,811
Feb 2, 2026	30.35	31.28	30.35	31.05	31.05	1.34%	493,259
Jan 30, 2026	31.00	31.25	30.39	30.64	30.64	-2.45%	515,903
Jan 29, 2026	31.70	31.82	30.31	31.41	31.41	-1.23%	775,938
Jan 28, 2026	31.95	32.12	31.68	31.80	31.80	0.60%	492,264
Jan 27, 2026	31.26	31.69	31.24	31.61	31.61	1.77%	322,349
Jan 26, 2026	30.82	31.26	30.75	31.06	31.06	0.78%	360,703
Jan 23, 2026	30.51	31.04	30.39	30.82	30.82	0.69%	356,501
Jan 22, 2026	30.72	30.74	30.33	30.61	30.61	1.53%	513,103
Jan 21, 2026	29.50	30.56	29.39	30.15	30.15	2.73%	684,371