BetaPro NASDAQ-100 2x Daily Bull ETF (TSX:QQU)
Canada
· Delayed Price · Currency is CAD 16.91
-0.02 (-0.09%)
Apr 17, 2025, 3:59 PM EDT
TSX:QQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.14 | 17.16 | 16.70 | 16.91 | 16.91 | -0.06% | 1,380,400 |
| Apr 16, 2025 | 17.30 | 17.57 | 16.42 | 16.92 | 16.92 | -6.05% | 1,448,400 |
| Apr 15, 2025 | 18.05 | 18.33 | 17.85 | 18.01 | 18.01 | 0.39% | 1,447,118 |
| Apr 14, 2025 | 18.54 | 18.54 | 17.60 | 17.94 | 17.94 | 1.36% | 2,229,600 |
| Apr 11, 2025 | 17.01 | 17.80 | 16.74 | 17.70 | 17.70 | 3.39% | 2,132,400 |
| Apr 10, 2025 | 17.73 | 17.84 | 16.04 | 17.12 | 17.12 | -8.06% | 5,128,600 |
| Apr 9, 2025 | 15.04 | 18.81 | 15.04 | 18.62 | 18.62 | 23.64% | 6,546,200 |
| Apr 8, 2025 | 16.77 | 17.08 | 14.64 | 15.06 | 15.06 | -4.14% | 4,500,131 |
| Apr 7, 2025 | 14.55 | 17.11 | 14.10 | 15.71 | 15.71 | 0.26% | 8,491,018 |
| Apr 4, 2025 | 16.82 | 17.01 | 15.64 | 15.67 | 15.67 | -12.16% | 2,745,600 |
| Apr 3, 2025 | 18.30 | 18.61 | 17.82 | 17.84 | 17.84 | -10.71% | 1,990,733 |
| Apr 2, 2025 | 19.13 | 20.23 | 19.12 | 19.98 | 19.98 | 1.58% | 969,300 |
| Apr 1, 2025 | 19.25 | 19.74 | 19.00 | 19.67 | 19.67 | 1.71% | 1,291,800 |
| Mar 31, 2025 | 18.80 | 19.45 | 18.41 | 19.34 | 19.34 | -0.15% | 1,389,100 |
| Mar 28, 2025 | 20.32 | 20.36 | 19.31 | 19.37 | 19.37 | -5.28% | 1,412,312 |
| Mar 27, 2025 | 20.53 | 20.89 | 20.36 | 20.45 | 20.45 | -1.30% | 985,822 |
| Mar 26, 2025 | 21.44 | 21.47 | 20.58 | 20.72 | 20.72 | -3.67% | 1,146,026 |
| Mar 25, 2025 | 21.36 | 21.51 | 21.26 | 21.51 | 21.51 | 1.13% | 685,831 |
| Mar 24, 2025 | 21.00 | 21.33 | 20.97 | 21.27 | 21.27 | 4.16% | 1,010,200 |
| Mar 21, 2025 | 19.82 | 20.44 | 19.71 | 20.42 | 20.42 | 0.84% | 1,295,402 |
| Mar 20, 2025 | 20.02 | 20.70 | 20.00 | 20.25 | 20.25 | -0.74% | 1,209,200 |
| Mar 19, 2025 | 20.05 | 20.77 | 19.90 | 20.40 | 20.40 | 2.67% | 1,226,636 |
| Mar 18, 2025 | 20.30 | 20.30 | 19.69 | 19.87 | 19.87 | -3.45% | 1,916,603 |
| Mar 17, 2025 | 20.34 | 20.84 | 20.17 | 20.58 | 20.58 | 1.08% | 1,407,707 |
| Mar 14, 2025 | 19.85 | 20.40 | 19.77 | 20.36 | 20.36 | 4.89% | 1,414,723 |
| Mar 13, 2025 | 20.08 | 20.09 | 19.25 | 19.41 | 19.41 | -3.72% | 1,435,500 |
| Mar 12, 2025 | 20.31 | 20.48 | 19.72 | 20.16 | 20.16 | 2.23% | 2,122,841 |
| Mar 11, 2025 | 19.77 | 20.29 | 19.33 | 19.72 | 19.72 | -0.55% | 3,027,200 |
| Mar 10, 2025 | 20.76 | 20.77 | 19.45 | 19.83 | 19.83 | -7.68% | 2,128,500 |
| Mar 7, 2025 | 21.00 | 21.60 | 20.51 | 21.48 | 21.48 | 1.42% | 1,923,900 |
| Mar 6, 2025 | 21.70 | 22.10 | 21.00 | 21.18 | 21.18 | -5.61% | 2,207,201 |
| Mar 5, 2025 | 21.92 | 22.55 | 21.48 | 22.44 | 22.44 | 2.70% | 1,788,000 |
| Mar 4, 2025 | 21.69 | 22.57 | 21.17 | 21.85 | 21.85 | -0.77% | 2,006,200 |
| Mar 3, 2025 | 23.32 | 23.44 | 21.68 | 22.02 | 22.02 | -4.22% | 1,336,000 |
| Feb 28, 2025 | 22.31 | 23.05 | 22.02 | 22.99 | 22.99 | 3.05% | 1,944,700 |
| Feb 27, 2025 | 24.00 | 24.05 | 22.30 | 22.31 | 22.31 | -5.59% | 1,772,500 |
| Feb 26, 2025 | 23.75 | 24.11 | 23.36 | 23.63 | 23.63 | 0.47% | 997,849 |
| Feb 25, 2025 | 24.10 | 24.10 | 23.18 | 23.52 | 23.52 | -2.57% | 1,066,000 |
| Feb 24, 2025 | 24.93 | 25.00 | 24.12 | 24.14 | 24.14 | -2.39% | 782,600 |
| Feb 21, 2025 | 25.92 | 25.92 | 24.71 | 24.73 | 24.73 | -4.22% | 980,400 |
| Feb 20, 2025 | 26.00 | 26.00 | 25.38 | 25.82 | 25.82 | -0.96% | 497,823 |
| Feb 19, 2025 | 25.94 | 26.18 | 25.77 | 26.07 | 26.07 | 0.15% | 421,332 |
| Feb 18, 2025 | 26.11 | 26.11 | 25.74 | 26.03 | 26.03 | 0.19% | 411,629 |
| Feb 14, 2025 | 25.75 | 26.00 | 25.71 | 25.98 | 25.98 | 0.89% | 470,434 |
| Feb 13, 2025 | 25.20 | 25.77 | 25.12 | 25.75 | 25.75 | 2.88% | 1,043,842 |
| Feb 12, 2025 | 24.50 | 25.12 | 24.45 | 25.03 | 25.03 | 0.16% | 560,200 |
| Feb 11, 2025 | 24.83 | 25.19 | 24.82 | 24.99 | 24.99 | -0.60% | 408,000 |
| Feb 10, 2025 | 24.88 | 25.24 | 24.88 | 25.14 | 25.14 | 2.36% | 598,509 |
| Feb 7, 2025 | 25.24 | 25.41 | 24.49 | 24.56 | 24.56 | -2.54% | 1,167,700 |
| Feb 6, 2025 | 24.97 | 25.22 | 24.85 | 25.20 | 25.20 | 1.00% | 443,700 |