TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.55	33.35	32.00	32.75	32.75	-1.18%	509,727
Nov 9, 2026	31.59	33.43	31.59	33.14	33.14	6.63%	597,597
Nov 6, 2026	31.21	31.80	30.83	31.08	31.08	2.51%	946,206
Nov 5, 2026	33.90	33.90	30.22	30.32	30.32	-12.67%	2,032,667
Nov 4, 2026	34.39	35.65	34.34	34.72	34.72	1.88%	642,583
Nov 3, 2026	33.90	34.38	33.89	34.08	34.08	1.31%	370,854
Nov 2, 2026	35.07	35.48	33.59	33.64	33.64	-2.83%	644,130
Oct 30, 2026	35.34	35.45	33.89	34.62	34.62	-6.99%	668,652
Oct 29, 2026	37.38	37.47	36.84	37.22	37.22	-2.87%	460,552
Oct 28, 2026	38.15	38.35	37.75	38.32	38.32	1.22%	498,116
Oct 27, 2026	37.20	38.03	37.06	37.86	37.86	2.60%	321,190
Oct 26, 2026	36.44	37.23	36.27	36.90	36.90	2.13%	486,557
Oct 23, 2026	35.91	36.58	35.81	36.13	36.13	-0.17%	359,844
Oct 22, 2026	37.18	37.31	35.90	36.19	36.19	-5.85%	705,880
Oct 21, 2026	38.05	38.64	37.79	38.44	38.44	2.45%	247,233
Oct 20, 2026	37.29	38.09	36.86	37.52	37.52	-0.37%	364,692
Oct 19, 2026	37.81	38.29	37.49	37.66	37.66	2.25%	421,608
Oct 16, 2026	38.49	38.49	36.52	36.83	36.83	-4.95%	683,212
Oct 15, 2026	37.80	38.89	37.44	38.75	38.75	-0.13%	489,750
Oct 14, 2026	39.88	40.10	38.59	38.80	38.80	-4.15%	579,038
Oct 13, 2026	40.51	41.00	39.16	40.48	40.48	-1.99%	254,709
Oct 9, 2026	41.40	41.48	41.00	41.30	41.30	0.93%	304,480
Oct 8, 2026	41.56	41.97	40.50	40.92	40.92	-2.78%	616,725
Oct 7, 2026	41.65	42.12	41.42	42.09	42.09	-0.50%	294,597
Oct 6, 2026	42.36	42.64	42.27	42.30	42.30	1.03%	336,716
Oct 5, 2026	41.16	41.99	41.16	41.87	41.87	1.72%	287,121
Oct 2, 2026	41.35	41.74	41.00	41.16	41.16	1.98%	536,093
Oct 1, 2026	40.44	40.69	39.78	40.36	40.36	0.52%	985,488
Sep 30, 2026	40.15	40.72	40.14	40.15	40.15	0.45%	456,933
Sep 29, 2026	40.20	40.20	39.70	39.97	39.97	0.33%	608,938
Sep 28, 2026	40.31	40.34	39.31	39.84	39.84	-2.11%	759,336
Sep 25, 2026	40.48	40.84	40.20	40.70	40.70	0.72%	528,704
Sep 24, 2026	39.76	40.53	39.69	40.41	40.41	0.02%	512,566
Sep 23, 2026	40.96	41.00	40.08	40.40	40.40	-1.66%	441,920
Sep 22, 2026	40.37	41.15	40.37	41.08	41.08	1.61%	578,379
Sep 21, 2026	38.85	40.62	38.84	40.43	40.43	5.75%	471,173
Sep 18, 2026	37.95	38.27	37.64	38.23	38.23	1.14%	241,016
Sep 17, 2026	37.68	37.90	37.43	37.80	37.80	3.42%	308,677
Sep 16, 2026	36.84	37.27	36.05	36.55	36.55	0.08%	615,329
Sep 15, 2026	36.99	37.01	36.43	36.52	36.52	-1.35%	286,641
Sep 14, 2026	36.42	37.40	36.33	37.02	37.02	-1.59%	549,201
Sep 11, 2026	37.65	37.90	37.50	37.62	37.62	1.73%	391,728
Sep 10, 2026	36.93	37.35	36.81	36.98	36.98	-2.14%	375,819
Sep 9, 2026	37.78	38.15	37.59	37.79	37.79	-0.68%	321,338
Sep 8, 2026	38.25	38.30	37.75	38.05	38.05	-0.16%	215,837
Sep 4, 2026	38.10	38.40	37.88	38.11	38.11	0.29%	200,708
Sep 3, 2026	37.26	38.10	37.17	38.00	38.00	2.40%	240,591
Sep 2, 2026	36.92	37.18	36.70	37.11	37.11	0.43%	230,869
Sep 1, 2026	36.94	37.45	36.66	36.95	36.95	-2.74%	233,267
Aug 31, 2026	37.80	38.03	37.57	37.99	37.99	0.21%	188,611