TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	32.67	33.06	32.54	33.00	-	2.84%	306,527
Apr 21, 2026	32.49	32.70	31.93	32.09	32.09	-0.86%	684,424
Apr 20, 2026	32.49	32.55	31.95	32.37	32.37	-0.61%	452,656
Apr 17, 2026	32.29	32.69	32.13	32.57	32.57	2.45%	731,665
Apr 16, 2026	31.62	31.95	31.29	31.79	31.79	0.98%	488,476
Apr 15, 2026	30.72	31.50	30.59	31.48	31.48	2.84%	391,391
Apr 14, 2026	29.85	30.61	29.85	30.61	30.61	3.45%	428,522
Apr 13, 2026	28.80	29.59	28.69	29.59	29.59	2.18%	575,722
Apr 10, 2026	29.04	29.20	28.84	28.96	28.96	0.22%	298,097
Apr 9, 2026	28.50	28.94	28.25	28.90	28.90	1.31%	594,051
Apr 8, 2026	28.74	28.87	28.17	28.52	28.52	5.79%	790,181
Apr 7, 2026	26.70	26.96	26.01	26.96	26.96	0.15%	957,447
Apr 6, 2026	26.70	27.12	26.59	26.92	26.92	1.13%	458,474
Apr 2, 2026	25.63	26.70	25.45	26.62	26.62	0.30%	724,703
Apr 1, 2026	26.31	26.87	26.26	26.54	26.54	1.69%	581,435
Mar 31, 2026	24.83	26.10	24.82	26.10	26.10	7.32%	969,137
Mar 30, 2026	25.08	25.15	24.08	24.32	24.32	-1.54%	583,505
Mar 27, 2026	25.44	25.44	24.61	24.70	24.70	-3.97%	723,745
Mar 26, 2026	26.55	26.70	25.68	25.72	25.72	-4.71%	640,332
Mar 25, 2026	27.09	27.33	26.84	26.99	26.99	1.39%	608,823
Mar 24, 2026	26.70	27.01	26.48	26.62	26.62	-1.81%	605,885
Mar 23, 2026	27.19	27.67	26.86	27.11	27.11	2.57%	905,001
Mar 20, 2026	27.25	27.25	26.12	26.43	26.43	-3.86%	636,338
Mar 19, 2026	27.15	27.70	26.92	27.49	27.49	-0.54%	610,247
Mar 18, 2026	28.29	28.41	27.63	27.64	27.64	-2.95%	466,438
Mar 17, 2026	28.41	28.69	28.35	28.48	28.48	1.03%	276,339
Mar 16, 2026	28.12	28.50	28.07	28.19	28.19	2.25%	654,595
Mar 13, 2026	28.11	28.49	27.47	27.57	27.57	-1.36%	651,617
Mar 12, 2026	28.48	28.57	27.91	27.95	27.95	-3.39%	708,966
Mar 11, 2026	29.04	29.33	28.68	28.93	28.93	-	470,519
Mar 10, 2026	28.95	29.46	28.75	28.93	28.93	-0.38%	498,288
Mar 9, 2026	27.69	29.08	27.40	29.04	29.04	2.91%	901,545
Mar 6, 2026	28.29	28.79	28.07	28.22	28.22	-2.99%	1,118,226
Mar 5, 2026	28.93	29.45	28.45	29.09	29.09	-0.61%	1,229,801
Mar 4, 2026	28.62	29.45	28.59	29.27	29.27	3.06%	777,286
Mar 3, 2026	27.93	28.62	27.49	28.40	28.40	-2.27%	1,580,797
Mar 2, 2026	28.13	29.20	28.10	29.06	29.06	0.10%	481,843
Feb 27, 2026	28.59	29.04	28.50	29.03	29.03	-0.45%	379,545
Feb 26, 2026	29.80	29.80	28.70	29.16	29.16	-2.41%	508,755
Feb 25, 2026	29.34	29.90	29.34	29.88	29.88	2.86%	271,394
Feb 24, 2026	28.56	29.15	28.30	29.05	29.05	2.07%	399,233
Feb 23, 2026	28.93	29.06	28.24	28.46	28.46	-2.37%	352,662
Feb 20, 2026	28.35	29.31	28.30	29.15	29.15	1.57%	889,915
Feb 19, 2026	28.65	28.90	28.43	28.70	28.70	-0.83%	432,846
Feb 18, 2026	28.59	29.28	28.44	28.94	28.94	1.76%	545,294
Feb 17, 2026	28.24	28.72	27.74	28.44	28.44	-0.32%	547,654
Feb 13, 2026	28.44	28.96	28.04	28.53	28.53	0.28%	531,398
Feb 12, 2026	29.77	29.91	28.36	28.45	28.45	-4.08%	595,677
Feb 11, 2026	29.97	30.08	29.15	29.66	29.66	0.54%	507,952
Feb 10, 2026	29.86	30.05	29.48	29.50	29.50	-1.21%	454,023