TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.60	38.71	37.28	37.96	-	-2.94%	566,576
May 11, 2026	38.78	39.24	38.65	39.11	39.11	0.62%	389,420
May 8, 2026	37.65	38.87	37.65	38.87	38.87	4.66%	545,485
May 7, 2026	37.41	37.82	36.85	37.14	37.14	-0.32%	773,414
May 6, 2026	36.37	37.28	36.30	37.26	37.26	4.17%	603,287
May 5, 2026	35.40	35.90	35.40	35.77	35.77	2.58%	401,677
May 4, 2026	35.02	35.28	34.50	34.87	34.87	-0.43%	698,312
May 1, 2026	34.56	35.21	34.49	35.02	35.02	1.80%	564,481
Apr 30, 2026	34.11	34.48	33.37	34.40	34.40	1.84%	504,591
Apr 29, 2026	33.45	33.78	33.30	33.78	33.78	1.14%	472,683
Apr 28, 2026	33.39	33.57	33.00	33.40	33.40	-1.91%	453,561
Apr 27, 2026	33.98	34.08	33.71	34.05	34.05	-	454,748
Apr 24, 2026	33.48	34.09	33.32	34.05	34.05	3.72%	568,479
Apr 23, 2026	33.00	33.35	32.22	32.83	32.83	-1.11%	829,846
Apr 22, 2026	32.67	33.20	32.54	33.20	33.20	3.46%	390,600
Apr 21, 2026	32.49	32.70	31.93	32.09	32.09	-0.86%	684,424
Apr 20, 2026	32.49	32.55	31.95	32.37	32.37	-0.61%	452,656
Apr 17, 2026	32.29	32.69	32.13	32.57	32.57	2.45%	731,665
Apr 16, 2026	31.62	31.95	31.29	31.79	31.79	0.98%	488,476
Apr 15, 2026	30.72	31.50	30.59	31.48	31.48	2.84%	391,391
Apr 14, 2026	29.85	30.61	29.85	30.61	30.61	3.45%	428,522
Apr 13, 2026	28.80	29.59	28.69	29.59	29.59	2.18%	575,722
Apr 10, 2026	29.04	29.20	28.84	28.96	28.96	0.22%	298,097
Apr 9, 2026	28.50	28.94	28.25	28.90	28.90	1.31%	594,051
Apr 8, 2026	28.74	28.87	28.17	28.52	28.52	5.79%	790,181
Apr 7, 2026	26.70	26.96	26.01	26.96	26.96	0.15%	957,447
Apr 6, 2026	26.70	27.12	26.59	26.92	26.92	1.13%	458,474
Apr 2, 2026	25.63	26.70	25.45	26.62	26.62	0.30%	724,703
Apr 1, 2026	26.31	26.87	26.26	26.54	26.54	1.69%	581,435
Mar 31, 2026	24.83	26.10	24.82	26.10	26.10	7.32%	969,137
Mar 30, 2026	25.08	25.15	24.08	24.32	24.32	-1.54%	583,505
Mar 27, 2026	25.44	25.44	24.61	24.70	24.70	-3.97%	723,745
Mar 26, 2026	26.55	26.70	25.68	25.72	25.72	-4.71%	640,332
Mar 25, 2026	27.09	27.33	26.84	26.99	26.99	1.39%	608,823
Mar 24, 2026	26.70	27.01	26.48	26.62	26.62	-1.81%	605,885
Mar 23, 2026	27.19	27.67	26.86	27.11	27.11	2.57%	905,001
Mar 20, 2026	27.25	27.25	26.12	26.43	26.43	-3.86%	636,338
Mar 19, 2026	27.15	27.70	26.92	27.49	27.49	-0.54%	610,247
Mar 18, 2026	28.29	28.41	27.63	27.64	27.64	-2.95%	466,438
Mar 17, 2026	28.41	28.69	28.35	28.48	28.48	1.03%	276,339
Mar 16, 2026	28.12	28.50	28.07	28.19	28.19	2.25%	654,595
Mar 13, 2026	28.11	28.49	27.47	27.57	27.57	-1.36%	651,617
Mar 12, 2026	28.48	28.57	27.91	27.95	27.95	-3.39%	708,966
Mar 11, 2026	29.04	29.33	28.68	28.93	28.93	-	470,519
Mar 10, 2026	28.95	29.46	28.75	28.93	28.93	-0.38%	498,288
Mar 9, 2026	27.69	29.08	27.40	29.04	29.04	2.91%	901,545
Mar 6, 2026	28.29	28.79	28.07	28.22	28.22	-2.99%	1,118,226
Mar 5, 2026	28.93	29.45	28.45	29.09	29.09	-0.61%	1,229,801
Mar 4, 2026	28.62	29.45	28.59	29.27	29.27	3.06%	777,286
Mar 3, 2026	27.93	28.62	27.49	28.40	28.40	-2.27%	1,580,797