TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	41.45	41.45	41.18	41.25	-	-0.43%	10,742
Jun 18, 2026	41.04	41.63	40.63	41.43	41.43	4.86%	479,249
Jun 17, 2026	40.96	40.97	39.35	39.51	39.51	-2.11%	1,336,048
Jun 16, 2026	41.80	41.96	40.34	40.36	40.36	-4.04%	579,208
Jun 15, 2026	41.34	42.06	41.24	42.06	42.06	6.40%	539,314
Jun 12, 2026	39.04	39.77	38.38	39.53	39.53	1.33%	1,575,195
Jun 11, 2026	37.20	39.16	36.72	39.01	39.01	6.38%	1,766,741
Jun 10, 2026	37.40	38.46	36.53	36.67	36.67	-3.80%	1,674,613
Jun 9, 2026	39.72	40.05	35.80	38.12	38.12	-2.26%	1,938,278
Jun 8, 2026	39.15	39.75	38.70	39.00	39.00	3.01%	600,794
Jun 5, 2026	40.68	40.84	37.78	37.86	37.86	-9.60%	1,099,568
Jun 4, 2026	41.30	42.22	41.00	41.88	41.88	-1.13%	362,433
Jun 3, 2026	42.64	42.82	42.00	42.36	42.36	-0.47%	506,922
Jun 2, 2026	42.16	42.58	41.80	42.56	42.56	0.95%	406,522
Jun 1, 2026	41.60	42.49	41.42	42.16	42.16	1.15%	746,059
May 29, 2026	41.59	42.03	41.36	41.68	41.68	0.72%	585,428
May 28, 2026	40.82	41.50	40.40	41.38	41.38	1.62%	352,828
May 27, 2026	41.08	41.08	40.30	40.72	40.72	-0.20%	369,214
May 26, 2026	40.70	40.91	40.17	40.80	40.80	-0.37%	361,411
May 25, 2026	40.07	40.95	40.06	40.95	40.95	3.83%	45,873
May 22, 2026	39.50	39.94	39.27	39.44	39.44	0.82%	590,615
May 21, 2026	38.43	39.40	38.31	39.12	39.12	0.46%	797,310
May 20, 2026	38.13	38.97	38.00	38.94	38.94	3.15%	714,954
May 19, 2026	37.58	38.28	36.88	37.75	37.75	-2.05%	1,989,544
May 15, 2026	38.73	39.22	38.20	38.54	38.54	-3.17%	498,852
May 14, 2026	39.27	40.03	39.23	39.80	39.80	1.48%	383,107
May 13, 2026	38.70	39.45	38.18	39.22	39.22	2.11%	309,900
May 12, 2026	38.60	38.71	37.28	38.41	38.41	-1.79%	662,524
May 11, 2026	38.78	39.24	38.65	39.11	39.11	0.62%	389,420
May 8, 2026	37.65	38.87	37.65	38.87	38.87	4.66%	545,500
May 7, 2026	37.41	37.82	36.85	37.14	37.14	-0.32%	773,414
May 6, 2026	36.37	37.28	36.30	37.26	37.26	4.17%	603,300
May 5, 2026	35.40	35.90	35.40	35.77	35.77	2.58%	401,700
May 4, 2026	35.02	35.28	34.50	34.87	34.87	-0.43%	698,312
May 1, 2026	34.56	35.21	34.49	35.02	35.02	1.80%	564,500
Apr 30, 2026	34.11	34.48	33.37	34.40	34.40	1.84%	504,600
Apr 29, 2026	33.45	33.78	33.30	33.78	33.78	1.14%	472,700
Apr 28, 2026	33.39	33.57	33.00	33.40	33.40	-1.91%	453,600
Apr 27, 2026	33.98	34.08	33.71	34.05	34.05	-	454,748
Apr 24, 2026	33.48	34.09	33.32	34.05	34.05	3.72%	568,500
Apr 23, 2026	33.00	33.35	32.22	32.83	32.83	-1.11%	829,846
Apr 22, 2026	32.67	33.20	32.54	33.20	33.20	3.46%	390,600
Apr 21, 2026	32.49	32.70	31.93	32.09	32.09	-0.86%	684,424
Apr 20, 2026	32.49	32.55	31.95	32.37	32.37	-0.61%	452,700
Apr 17, 2026	32.29	32.69	32.13	32.57	32.57	2.45%	731,700
Apr 16, 2026	31.62	31.95	31.29	31.79	31.79	0.98%	488,500
Apr 15, 2026	30.72	31.50	30.59	31.48	31.48	2.84%	391,400
Apr 14, 2026	29.85	30.61	29.85	30.61	30.61	3.45%	428,522
Apr 13, 2026	28.80	29.59	28.69	29.59	29.59	2.18%	575,722
Apr 10, 2026	29.04	29.20	28.84	28.96	28.96	0.21%	298,100