TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.60	42.49	41.42	42.16	42.16	1.15%	746,059
May 29, 2026	41.59	42.03	41.36	41.68	41.68	0.72%	585,428
May 28, 2026	40.82	41.50	40.40	41.38	41.38	1.62%	352,828
May 27, 2026	41.08	41.08	40.30	40.72	40.72	-0.20%	369,214
May 26, 2026	40.70	40.91	40.17	40.80	40.80	-0.37%	361,411
May 25, 2026	40.07	40.95	40.06	40.95	40.95	3.83%	45,873
May 22, 2026	39.50	39.94	39.27	39.44	39.44	0.82%	590,615
May 21, 2026	38.43	39.40	38.31	39.12	39.12	0.46%	797,310
May 20, 2026	38.13	38.97	38.00	38.94	38.94	3.15%	714,954
May 19, 2026	37.58	38.28	36.88	37.75	37.75	-2.05%	1,989,544
May 15, 2026	38.73	39.22	38.20	38.54	38.54	-3.17%	498,852
May 14, 2026	39.27	40.03	39.23	39.80	39.80	1.48%	383,107
May 13, 2026	38.70	39.45	38.18	39.22	39.22	2.11%	309,900
May 12, 2026	38.60	38.71	37.28	38.41	38.41	-1.79%	662,524
May 11, 2026	38.78	39.24	38.65	39.11	39.11	0.62%	389,420
May 8, 2026	37.65	38.87	37.65	38.87	38.87	4.66%	545,500
May 7, 2026	37.41	37.82	36.85	37.14	37.14	-0.32%	773,414
May 6, 2026	36.37	37.28	36.30	37.26	37.26	4.17%	603,300
May 5, 2026	35.40	35.90	35.40	35.77	35.77	2.58%	401,700
May 4, 2026	35.02	35.28	34.50	34.87	34.87	-0.43%	698,312
May 1, 2026	34.56	35.21	34.49	35.02	35.02	1.80%	564,500
Apr 30, 2026	34.11	34.48	33.37	34.40	34.40	1.84%	504,600
Apr 29, 2026	33.45	33.78	33.30	33.78	33.78	1.14%	472,700
Apr 28, 2026	33.39	33.57	33.00	33.40	33.40	-1.91%	453,600
Apr 27, 2026	33.98	34.08	33.71	34.05	34.05	-	454,748
Apr 24, 2026	33.48	34.09	33.32	34.05	34.05	3.72%	568,500
Apr 23, 2026	33.00	33.35	32.22	32.83	32.83	-1.11%	829,846
Apr 22, 2026	32.67	33.20	32.54	33.20	33.20	3.46%	390,600
Apr 21, 2026	32.49	32.70	31.93	32.09	32.09	-0.86%	684,424
Apr 20, 2026	32.49	32.55	31.95	32.37	32.37	-0.61%	452,700
Apr 17, 2026	32.29	32.69	32.13	32.57	32.57	2.45%	731,700
Apr 16, 2026	31.62	31.95	31.29	31.79	31.79	0.98%	488,500
Apr 15, 2026	30.72	31.50	30.59	31.48	31.48	2.84%	391,400
Apr 14, 2026	29.85	30.61	29.85	30.61	30.61	3.45%	428,522
Apr 13, 2026	28.80	29.59	28.69	29.59	29.59	2.18%	575,722
Apr 10, 2026	29.04	29.20	28.84	28.96	28.96	0.21%	298,100
Apr 9, 2026	28.50	28.94	28.25	28.90	28.90	1.33%	594,100
Apr 8, 2026	28.74	28.87	28.17	28.52	28.52	5.79%	790,200
Apr 7, 2026	26.70	26.96	26.01	26.96	26.96	0.15%	957,447
Apr 6, 2026	26.70	27.12	26.59	26.92	26.92	1.13%	458,500
Apr 2, 2026	25.63	26.70	25.45	26.62	26.62	0.30%	724,703
Apr 1, 2026	26.31	26.87	26.26	26.54	26.54	1.69%	581,435
Mar 31, 2026	24.83	26.10	24.82	26.10	26.10	7.32%	969,137
Mar 30, 2026	25.08	25.15	24.08	24.32	24.32	-1.54%	583,505
Mar 27, 2026	25.44	25.44	24.61	24.70	24.70	-3.97%	723,745
Mar 26, 2026	26.55	26.70	25.68	25.72	25.72	-4.71%	640,332
Mar 25, 2026	27.09	27.33	26.84	26.99	26.99	1.39%	608,823
Mar 24, 2026	26.70	27.01	26.48	26.62	26.62	-1.81%	605,900
Mar 23, 2026	27.19	27.67	26.86	27.11	27.11	2.57%	905,001
Mar 20, 2026	27.25	27.25	26.12	26.43	26.43	-3.86%	636,338