TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35.67	36.03	34.50	35.39	35.39	1.55%	560,188
Jul 30, 2026	34.02	35.00	33.88	34.85	34.85	6.41%	640,540
Jul 29, 2026	34.05	34.55	32.67	32.75	32.75	-3.96%	1,114,596
Jul 28, 2026	34.20	34.50	33.35	34.10	34.10	-1.96%	663,148
Jul 27, 2026	35.74	35.80	34.17	34.78	34.78	-0.63%	843,524
Jul 24, 2026	35.70	35.88	34.85	35.00	35.00	-2.43%	615,475
Jul 23, 2026	36.15	36.53	35.45	35.87	35.87	-3.94%	446,418
Jul 22, 2026	37.08	37.71	37.08	37.34	37.34	-0.80%	239,117
Jul 21, 2026	37.38	37.76	37.02	37.64	37.64	3.69%	272,107
Jul 20, 2026	36.87	37.31	36.26	36.30	36.30	0.14%	479,577
Jul 17, 2026	35.91	36.98	35.35	36.25	36.25	-3.07%	665,612
Jul 16, 2026	38.12	38.21	37.04	37.40	37.40	-3.26%	492,645
Jul 15, 2026	39.33	39.34	37.90	38.66	38.66	-0.57%	443,922
Jul 14, 2026	38.88	39.15	38.34	38.88	38.88	2.15%	647,584
Jul 13, 2026	38.75	38.79	37.87	38.06	38.06	-3.84%	482,840
Jul 10, 2026	39.12	39.65	38.67	39.58	39.58	0.69%	546,624
Jul 9, 2026	38.80	39.43	38.50	39.31	39.31	3.23%	376,470
Jul 8, 2026	37.46	38.16	36.98	38.08	38.08	0.55%	776,581
Jul 7, 2026	38.37	38.55	37.38	37.87	37.87	-3.66%	846,299
Jul 6, 2026	38.91	39.65	38.91	39.31	39.31	0.67%	564,275
Jul 3, 2026	38.49	39.20	38.49	39.05	39.05	2.01%	27,061
Jul 2, 2026	40.00	40.27	37.72	38.28	38.28	-6.31%	2,290,875
Jun 30, 2026	39.57	41.05	39.57	40.86	40.86	3.21%	332,089
Jun 29, 2026	38.49	39.63	37.60	39.59	39.59	4.46%	733,727
Jun 26, 2026	37.80	38.65	37.36	37.90	37.90	-2.12%	849,333
Jun 25, 2026	39.75	39.90	37.65	38.72	38.72	1.33%	1,106,595
Jun 24, 2026	38.67	39.18	37.54	38.21	38.21	-1.14%	830,389
Jun 23, 2026	38.80	39.62	38.38	38.65	38.65	-6.44%	915,886
Jun 22, 2026	41.65	42.08	40.86	41.31	41.31	0.08%	617,365
Jun 19, 2026	41.45	41.45	41.02	41.28	41.28	-0.37%	26,812
Jun 18, 2026	41.04	41.63	40.63	41.43	41.43	4.86%	479,249
Jun 17, 2026	40.96	40.97	39.35	39.51	39.51	-2.11%	1,336,048
Jun 16, 2026	41.80	41.96	40.34	40.36	40.36	-4.04%	579,208
Jun 15, 2026	41.34	42.06	41.24	42.06	42.06	6.40%	539,314
Jun 12, 2026	39.04	39.77	38.38	39.53	39.53	1.33%	1,575,195
Jun 11, 2026	37.20	39.16	36.72	39.01	39.01	6.38%	1,766,741
Jun 10, 2026	37.40	38.46	36.53	36.67	36.67	-3.80%	1,674,613
Jun 9, 2026	39.72	40.05	35.80	38.12	38.12	-2.26%	1,938,278
Jun 8, 2026	39.15	39.75	38.70	39.00	39.00	3.01%	600,794
Jun 5, 2026	40.68	40.84	37.78	37.86	37.86	-9.60%	1,099,568
Jun 4, 2026	41.30	42.22	41.00	41.88	41.88	-1.13%	362,433
Jun 3, 2026	42.64	42.82	42.00	42.36	42.36	-0.47%	506,922
Jun 2, 2026	42.16	42.58	41.80	42.56	42.56	0.95%	406,522
Jun 1, 2026	41.60	42.49	41.42	42.16	42.16	1.15%	746,059
May 29, 2026	41.59	42.03	41.36	41.68	41.68	0.72%	585,428
May 28, 2026	40.82	41.50	40.40	41.38	41.38	1.62%	352,828
May 27, 2026	41.08	41.08	40.30	40.72	40.72	-0.20%	369,214
May 26, 2026	40.70	40.91	40.17	40.80	40.80	-0.37%	361,411
May 25, 2026	40.07	40.95	40.06	40.95	40.95	3.83%	45,873
May 22, 2026	39.50	39.94	39.27	39.44	39.44	0.82%	590,615