TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.83	37.91	37.24	37.64	37.64	0.53%	257,432
Aug 20, 2026	37.62	37.87	37.19	37.44	37.44	-1.47%	377,205
Aug 19, 2026	38.47	38.54	37.63	38.00	38.00	-0.34%	263,450
Aug 18, 2026	38.49	38.63	38.00	38.13	38.13	-3.49%	270,397
Aug 17, 2026	39.78	40.00	39.45	39.51	39.51	-0.28%	175,732
Aug 14, 2026	39.85	39.98	39.35	39.62	39.62	-0.30%	188,062
Aug 13, 2026	38.94	39.95	38.94	39.74	39.74	2.26%	287,575
Aug 12, 2026	39.18	39.25	38.80	38.86	38.86	1.46%	306,896
Aug 11, 2026	38.83	38.83	38.06	38.30	38.30	-0.75%	202,367
Aug 10, 2026	38.78	39.00	38.53	38.59	38.59	-0.64%	308,741
Aug 7, 2026	38.52	38.90	38.14	38.84	38.84	2.18%	367,090
Aug 6, 2026	37.55	38.46	37.33	38.01	38.01	-0.58%	433,992
Aug 5, 2026	39.52	39.52	38.23	38.23	38.23	-1.70%	531,631
Aug 4, 2026	36.12	39.15	36.12	38.89	38.89	9.89%	913,536
Jul 31, 2026	35.67	36.03	34.50	35.39	35.39	1.55%	560,188
Jul 30, 2026	34.02	35.00	33.88	34.85	34.85	6.41%	640,540
Jul 29, 2026	34.05	34.55	32.67	32.75	32.75	-3.96%	1,114,596
Jul 28, 2026	34.20	34.50	33.35	34.10	34.10	-1.96%	663,148
Jul 27, 2026	35.74	35.80	34.17	34.78	34.78	-0.63%	843,524
Jul 24, 2026	35.70	35.88	34.85	35.00	35.00	-2.43%	615,475
Jul 23, 2026	36.15	36.53	35.45	35.87	35.87	-3.94%	446,418
Jul 22, 2026	37.08	37.71	37.08	37.34	37.34	-0.80%	239,117
Jul 21, 2026	37.38	37.76	37.02	37.64	37.64	3.69%	272,107
Jul 20, 2026	36.87	37.31	36.26	36.30	36.30	0.14%	479,577
Jul 17, 2026	35.91	36.98	35.35	36.25	36.25	-3.07%	665,612
Jul 16, 2026	38.12	38.21	37.04	37.40	37.40	-3.26%	492,645
Jul 15, 2026	39.33	39.34	37.90	38.66	38.66	-0.57%	443,922
Jul 14, 2026	38.88	39.15	38.34	38.88	38.88	2.15%	647,584
Jul 13, 2026	38.75	38.79	37.87	38.06	38.06	-3.84%	482,840
Jul 10, 2026	39.12	39.65	38.67	39.58	39.58	0.69%	546,624
Jul 9, 2026	38.80	39.43	38.50	39.31	39.31	3.23%	376,470
Jul 8, 2026	37.46	38.16	36.98	38.08	38.08	0.55%	776,581
Jul 7, 2026	38.37	38.55	37.38	37.87	37.87	-3.66%	846,299
Jul 6, 2026	38.91	39.65	38.91	39.31	39.31	0.67%	564,275
Jul 3, 2026	38.49	39.20	38.49	39.05	39.05	2.01%	27,061
Jul 2, 2026	40.00	40.27	37.72	38.28	38.28	-6.31%	2,290,875
Jun 30, 2026	39.57	41.05	39.57	40.86	40.86	3.21%	332,089
Jun 29, 2026	38.49	39.63	37.60	39.59	39.59	4.46%	733,727
Jun 26, 2026	37.80	38.65	37.36	37.90	37.90	-2.12%	849,333
Jun 25, 2026	39.75	39.90	37.65	38.72	38.72	1.33%	1,106,595
Jun 24, 2026	38.67	39.18	37.54	38.21	38.21	-1.14%	830,389
Jun 23, 2026	38.80	39.62	38.38	38.65	38.65	-6.44%	915,886
Jun 22, 2026	41.65	42.08	40.86	41.31	41.31	0.08%	617,365
Jun 19, 2026	41.45	41.45	41.02	41.28	41.28	-0.37%	26,812
Jun 18, 2026	41.04	41.63	40.63	41.43	41.43	4.86%	479,249
Jun 17, 2026	40.96	40.97	39.35	39.51	39.51	-2.11%	1,336,048
Jun 16, 2026	41.80	41.96	40.34	40.36	40.36	-4.04%	579,208
Jun 15, 2026	41.34	42.06	41.24	42.06	42.06	6.40%	539,314
Jun 12, 2026	39.04	39.77	38.38	39.53	39.53	1.33%	1,575,195
Jun 11, 2026	37.20	39.16	36.72	39.01	39.01	6.38%	1,766,741