TSX:QQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	40.15	40.72	40.14	40.15	40.15	0.45%	456,933
Sep 29, 2026	40.20	40.20	39.70	39.97	39.97	0.33%	608,938
Sep 28, 2026	40.31	40.34	39.31	39.84	39.84	-2.11%	759,336
Sep 25, 2026	40.48	40.84	40.20	40.70	40.70	0.72%	528,704
Sep 24, 2026	39.76	40.53	39.69	40.41	40.41	0.02%	512,566
Sep 23, 2026	40.96	41.00	40.08	40.40	40.40	-1.66%	441,920
Sep 22, 2026	40.37	41.15	40.37	41.08	41.08	1.61%	578,379
Sep 21, 2026	38.85	40.62	38.84	40.43	40.43	5.75%	471,173
Sep 18, 2026	37.95	38.27	37.64	38.23	38.23	1.14%	241,016
Sep 17, 2026	37.68	37.90	37.43	37.80	37.80	3.42%	308,677
Sep 16, 2026	36.84	37.27	36.05	36.55	36.55	0.08%	615,329
Sep 15, 2026	36.99	37.01	36.43	36.52	36.52	-1.35%	286,641
Sep 14, 2026	36.42	37.40	36.33	37.02	37.02	-1.59%	549,201
Sep 11, 2026	37.65	37.90	37.50	37.62	37.62	1.73%	391,728
Sep 10, 2026	36.93	37.35	36.81	36.98	36.98	-2.14%	375,819
Sep 9, 2026	37.78	38.15	37.59	37.79	37.79	-0.68%	321,338
Sep 8, 2026	38.25	38.30	37.75	38.05	38.05	-0.16%	215,837
Sep 4, 2026	38.10	38.40	37.88	38.11	38.11	0.29%	200,708
Sep 3, 2026	37.26	38.10	37.17	38.00	38.00	2.40%	240,591
Sep 2, 2026	36.92	37.18	36.70	37.11	37.11	0.43%	230,869
Sep 1, 2026	36.94	37.45	36.66	36.95	36.95	-2.74%	233,267
Aug 31, 2026	37.80	38.03	37.57	37.99	37.99	0.21%	188,611
Aug 28, 2026	38.31	38.73	37.79	37.91	37.91	-1.43%	387,978
Aug 27, 2026	37.95	38.46	37.80	38.46	38.46	2.86%	346,735
Aug 26, 2026	37.22	37.59	37.09	37.39	37.39	0.03%	183,917
Aug 25, 2026	37.38	37.71	37.05	37.38	37.38	1.25%	255,271
Aug 24, 2026	37.29	37.29	36.54	36.92	36.92	-1.91%	339,259
Aug 21, 2026	37.83	37.91	37.24	37.64	37.64	0.53%	257,432
Aug 20, 2026	37.62	37.87	37.19	37.44	37.44	-1.47%	377,205
Aug 19, 2026	38.47	38.54	37.63	38.00	38.00	-0.34%	263,450
Aug 18, 2026	38.49	38.63	38.00	38.13	38.13	-3.49%	270,397
Aug 17, 2026	39.78	40.00	39.45	39.51	39.51	-0.28%	175,732
Aug 14, 2026	39.85	39.98	39.35	39.62	39.62	-0.30%	188,062
Aug 13, 2026	38.94	39.95	38.94	39.74	39.74	2.26%	287,575
Aug 12, 2026	39.18	39.25	38.80	38.86	38.86	1.46%	306,896
Aug 11, 2026	38.83	38.83	38.06	38.30	38.30	-0.75%	202,367
Aug 10, 2026	38.78	39.00	38.53	38.59	38.59	-0.64%	308,741
Aug 7, 2026	38.52	38.90	38.14	38.84	38.84	2.18%	367,090
Aug 6, 2026	37.55	38.46	37.33	38.01	38.01	-0.58%	433,992
Aug 5, 2026	39.52	39.52	38.23	38.23	38.23	-1.70%	531,631
Aug 4, 2026	36.12	39.15	36.12	38.89	38.89	9.89%	913,536
Jul 31, 2026	35.67	36.03	34.50	35.39	35.39	1.55%	560,188
Jul 30, 2026	34.02	35.00	33.88	34.85	34.85	6.41%	640,540
Jul 29, 2026	34.05	34.55	32.67	32.75	32.75	-3.96%	1,114,596
Jul 28, 2026	34.20	34.50	33.35	34.10	34.10	-1.96%	663,148
Jul 27, 2026	35.74	35.80	34.17	34.78	34.78	-0.63%	843,524
Jul 24, 2026	35.70	35.88	34.85	35.00	35.00	-2.43%	615,475
Jul 23, 2026	36.15	36.53	35.45	35.87	35.87	-3.94%	446,418
Jul 22, 2026	37.08	37.71	37.08	37.34	37.34	-0.80%	239,117
Jul 21, 2026	37.38	37.76	37.02	37.64	37.64	3.69%	272,107