TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	13.74	13.74	13.40	13.40	-	-2.47%	10,751
Feb 5, 2026	13.30	13.74	13.30	13.74	13.74	1.48%	6,191
Feb 4, 2026	13.58	13.80	13.52	13.54	13.54	0.74%	13,000
Feb 3, 2026	13.59	13.59	13.42	13.44	13.44	-0.96%	5,927
Feb 2, 2026	14.29	14.29	13.10	13.57	13.57	2.03%	9,702
Jan 30, 2026	13.90	13.92	13.30	13.30	13.30	-3.69%	20,487
Jan 29, 2026	13.80	14.23	13.79	13.81	13.81	-	32,169
Jan 28, 2026	14.18	14.18	13.61	13.81	13.81	-1.43%	20,800
Jan 27, 2026	14.28	14.28	13.90	14.01	14.01	0.79%	17,161
Jan 26, 2026	14.24	15.03	13.76	13.90	13.90	0.72%	21,280
Jan 23, 2026	13.20	13.81	13.16	13.80	13.80	4.55%	83,147
Jan 22, 2026	13.07	13.30	13.07	13.20	13.20	-1.27%	17,403
Jan 21, 2026	13.09	13.37	13.09	13.37	13.37	1.29%	11,647
Jan 20, 2026	13.24	13.40	13.00	13.20	13.20	-0.30%	15,150
Jan 19, 2026	13.25	13.26	13.20	13.24	13.24	0.30%	11,384
Jan 16, 2026	13.19	13.35	13.11	13.20	13.20	0.76%	49,870
Jan 15, 2026	12.75	13.10	12.75	13.10	13.10	3.15%	4,552
Jan 14, 2026	12.70	12.74	12.70	12.70	12.70	0.24%	1,211
Jan 13, 2026	12.51	12.74	12.51	12.67	12.67	2.18%	6,668
Jan 12, 2026	12.43	12.48	12.31	12.40	12.40	-0.64%	8,057
Jan 9, 2026	12.00	12.50	12.00	12.48	12.48	4.00%	7,826
Jan 8, 2026	12.00	12.12	11.70	12.00	12.00	-	7,246
Jan 7, 2026	11.90	12.01	11.86	12.00	12.00	0.76%	7,844
Jan 6, 2026	11.80	12.00	11.71	11.91	11.91	0.76%	17,450
Jan 5, 2026	11.62	11.96	11.62	11.82	11.82	1.90%	12,899
Jan 2, 2026	11.46	11.83	11.46	11.60	11.60	0.96%	11,243
Dec 31, 2025	11.39	11.50	11.38	11.49	11.49	-	10,120
Dec 30, 2025	10.49	11.49	10.49	11.49	11.49	9.53%	15,430
Dec 29, 2025	10.29	10.54	10.15	10.49	10.49	1.35%	5,741
Dec 24, 2025	10.47	10.47	10.21	10.35	10.35	-1.15%	5,255
Dec 23, 2025	9.58	10.47	9.57	10.47	10.47	9.40%	23,010
Dec 22, 2025	9.37	9.72	9.37	9.57	9.57	2.35%	18,050
Dec 19, 2025	9.26	9.45	9.26	9.35	9.35	0.97%	17,870
Dec 18, 2025	9.29	9.34	9.25	9.26	9.26	0.22%	1,816
Dec 17, 2025	9.30	9.30	9.23	9.24	9.24	-1.07%	1,105
Dec 16, 2025	9.00	9.34	8.82	9.34	9.34	4.36%	38,695
Dec 15, 2025	8.90	9.00	8.88	8.95	8.95	1.02%	14,631
Dec 12, 2025	8.85	8.86	8.78	8.86	8.86	1.03%	3,202
Dec 11, 2025	8.93	8.93	8.70	8.77	8.77	-0.57%	18,751
Dec 10, 2025	8.73	8.90	8.69	8.82	8.82	3.16%	2,253
Dec 9, 2025	8.70	8.70	8.50	8.55	8.55	-1.16%	27,902
Dec 8, 2025	8.93	8.93	8.65	8.65	8.65	-1.48%	703
Dec 5, 2025	8.90	8.90	8.75	8.78	8.78	-0.57%	6,866
Dec 4, 2025	8.83	8.90	8.83	8.83	8.83	-0.79%	1,038
Dec 3, 2025	8.88	8.96	8.85	8.90	8.90	-0.34%	4,698
Dec 2, 2025	8.91	8.93	8.90	8.93	8.93	-0.11%	6,523
Dec 1, 2025	8.97	8.98	8.94	8.94	8.94	0.34%	3,010
Nov 28, 2025	8.96	8.96	8.91	8.91	8.91	-	200
Nov 27, 2025	8.91	8.91	8.91	8.91	8.91	-0.22%	1,100
Nov 26, 2025	8.96	8.98	8.93	8.93	8.93	0.11%	3,901