TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	15.36	15.48	14.20	15.11	15.11	-1.76%	26,110
Mar 17, 2026	15.73	15.80	15.38	15.38	15.38	-1.91%	1,359
Mar 16, 2026	15.80	15.93	15.31	15.68	15.68	-4.97%	16,632
Mar 13, 2026	16.15	16.50	15.96	16.50	16.50	2.23%	10,581
Mar 12, 2026	16.06	16.90	16.06	16.14	16.14	2.41%	14,146
Mar 11, 2026	15.96	16.90	15.76	15.76	15.76	-0.94%	26,376
Mar 10, 2026	15.76	16.40	15.50	15.91	15.91	3.38%	17,862
Mar 9, 2026	15.69	15.70	15.01	15.39	15.39	-4.05%	13,041
Mar 6, 2026	16.93	16.93	15.50	16.04	16.04	2.17%	15,780
Mar 5, 2026	15.58	16.40	15.03	15.70	15.70	3.97%	38,937
Mar 4, 2026	14.01	19.60	13.99	15.10	15.10	7.93%	28,901
Mar 3, 2026	13.85	14.50	13.85	13.99	13.99	1.01%	11,010
Mar 2, 2026	14.00	14.66	13.85	13.85	13.85	-1.77%	9,917
Feb 27, 2026	14.63	15.04	14.10	14.10	14.10	-1.67%	5,360
Feb 26, 2026	14.66	15.05	14.21	14.34	14.34	-0.42%	21,853
Feb 25, 2026	13.96	14.49	13.77	14.40	14.40	4.65%	13,158
Feb 24, 2026	13.87	13.95	13.70	13.76	13.76	0.51%	4,151
Feb 23, 2026	14.01	14.02	13.65	13.69	13.69	-0.07%	8,748
Feb 20, 2026	13.61	14.00	13.60	13.70	13.70	1.26%	2,661
Feb 19, 2026	13.44	13.95	13.40	13.53	13.53	0.74%	7,851
Feb 18, 2026	13.40	13.44	13.40	13.43	13.43	1.67%	600
Feb 17, 2026	13.26	13.39	13.20	13.21	13.21	-3.93%	4,556
Feb 13, 2026	13.40	13.75	13.30	13.75	13.75	1.85%	1,150
Feb 12, 2026	13.59	13.59	13.50	13.50	13.50	-0.66%	2,910
Feb 11, 2026	13.54	13.75	13.25	13.59	13.59	2.18%	7,701
Feb 10, 2026	13.25	13.40	13.25	13.30	13.30	-2.13%	1,500
Feb 9, 2026	13.25	13.76	13.25	13.59	13.59	1.42%	11,600
Feb 6, 2026	13.74	13.74	13.40	13.40	13.40	-2.47%	11,751
Feb 5, 2026	13.30	13.74	13.30	13.74	13.74	1.48%	6,191
Feb 4, 2026	13.58	13.80	13.52	13.54	13.54	0.74%	13,000
Feb 3, 2026	13.59	13.59	13.42	13.44	13.44	-0.96%	5,927
Feb 2, 2026	14.29	14.29	13.10	13.57	13.57	2.03%	9,702
Jan 30, 2026	13.90	13.92	13.30	13.30	13.30	-3.69%	20,487
Jan 29, 2026	13.80	14.23	13.79	13.81	13.81	-	32,169
Jan 28, 2026	14.18	14.18	13.61	13.81	13.81	-1.43%	20,800
Jan 27, 2026	14.28	14.28	13.90	14.01	14.01	0.79%	17,161
Jan 26, 2026	14.24	15.03	13.76	13.90	13.90	0.72%	21,280
Jan 23, 2026	13.20	13.81	13.16	13.80	13.80	4.55%	83,147
Jan 22, 2026	13.07	13.30	13.07	13.20	13.20	-1.27%	17,403
Jan 21, 2026	13.09	13.37	13.09	13.37	13.37	1.29%	11,647
Jan 20, 2026	13.24	13.40	13.00	13.20	13.20	-0.30%	15,150
Jan 19, 2026	13.25	13.26	13.20	13.24	13.24	0.30%	11,384
Jan 16, 2026	13.19	13.35	13.11	13.20	13.20	0.76%	49,870
Jan 15, 2026	12.75	13.10	12.75	13.10	13.10	3.15%	4,552
Jan 14, 2026	12.70	12.74	12.70	12.70	12.70	0.24%	1,211
Jan 13, 2026	12.51	12.74	12.51	12.67	12.67	2.18%	6,668
Jan 12, 2026	12.43	12.48	12.31	12.40	12.40	-0.64%	8,057
Jan 9, 2026	12.00	12.50	12.00	12.48	12.48	4.00%	7,826
Jan 8, 2026	12.00	12.12	11.70	12.00	12.00	-	7,246
Jan 7, 2026	11.90	12.01	11.86	12.00	12.00	0.76%	7,844