Queen's Road Capital Investment Ltd. (TSX:QRC)
Canada · Delayed Price · Currency is CAD 13.84
0.00 (0.00%)
Oct 14, 2026, 3:50 PM EST
TSX:QRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.73 | 13.95 | 13.73 | 13.84 | 13.84 | - | 725 |
| Oct 13, 2026 | 14.02 | 14.02 | 13.76 | 13.84 | 13.84 | -2.19% | 2,113 |
| Oct 9, 2026 | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | 0.35% | 2,402 |
| Oct 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | 166 |
| Oct 7, 2026 | 14.29 | 14.31 | 14.19 | 14.30 | 14.30 | 0.85% | 2,747 |
| Oct 6, 2026 | 14.08 | 14.30 | 14.08 | 14.18 | 14.18 | 0.93% | 5,708 |
| Oct 5, 2026 | 14.04 | 14.05 | 14.04 | 14.05 | 14.05 | -0.14% | 601 |
| Oct 2, 2026 | 14.10 | 14.10 | 14.07 | 14.07 | 14.07 | -0.21% | 621 |
| Oct 1, 2026 | 14.14 | 14.25 | 13.72 | 14.10 | 14.10 | -0.28% | 10,000 |
| Sep 30, 2026 | 13.89 | 14.14 | 13.89 | 14.14 | 14.14 | 2.61% | 6,700 |
| Sep 29, 2026 | 13.77 | 13.78 | 13.77 | 13.78 | 13.78 | 0.07% | 500 |
| Sep 25, 2026 | 13.42 | 13.77 | 13.42 | 13.77 | 13.77 | 2.00% | 1,570 |
| Sep 24, 2026 | 13.86 | 13.86 | 13.49 | 13.50 | 13.50 | -3.78% | 11,558 |
| Sep 23, 2026 | 13.99 | 14.05 | 13.99 | 14.03 | 14.03 | 0.94% | 8,213 |
| Sep 22, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.64% | 7,531 |
| Sep 21, 2026 | 13.99 | 14.00 | 13.99 | 13.99 | 13.99 | 1.08% | 2,137 |
| Sep 18, 2026 | 13.99 | 14.03 | 13.84 | 13.84 | 13.84 | -0.79% | 5,403 |
| Sep 17, 2026 | 13.86 | 13.95 | 13.86 | 13.95 | 13.95 | 0.29% | 403 |
| Sep 16, 2026 | 13.95 | 14.00 | 13.90 | 13.91 | 13.91 | 0.58% | 728 |
| Sep 15, 2026 | 13.85 | 14.00 | 13.83 | 13.83 | 13.83 | -0.36% | 1,400 |
| Sep 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% | 155 |
| Sep 11, 2026 | 13.99 | 14.00 | 13.82 | 13.98 | 13.98 | - | 1,521 |
| Sep 10, 2026 | 13.95 | 13.98 | 13.81 | 13.98 | 13.98 | -0.14% | 3,811 |
| Sep 9, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,503 |
| Sep 8, 2026 | 14.00 | 14.00 | 13.98 | 14.00 | 14.00 | - | 1,200 |
| Sep 4, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 4,752 |
| Sep 3, 2026 | 14.05 | 14.05 | 13.95 | 14.00 | 14.00 | -1.75% | 4,199 |
| Sep 2, 2026 | 14.11 | 14.25 | 14.00 | 14.25 | 14.25 | 1.42% | 2,029 |
| Sep 1, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.57% | 900 |
| Aug 31, 2026 | 14.25 | 14.25 | 14.13 | 14.13 | 14.13 | -0.49% | 710 |
| Aug 28, 2026 | 14.21 | 14.21 | 14.20 | 14.20 | 14.20 | 0.35% | 226 |
| Aug 27, 2026 | 14.05 | 14.16 | 14.05 | 14.15 | 14.15 | 0.86% | 600 |
| Aug 26, 2026 | 14.38 | 14.73 | 14.03 | 14.03 | 14.03 | 0.14% | 10,012 |
| Aug 25, 2026 | 13.99 | 14.02 | 13.98 | 14.01 | 14.01 | 0.72% | 3,400 |
| Aug 24, 2026 | 14.00 | 14.00 | 13.91 | 13.91 | 13.91 | -0.64% | 3,101 |
| Aug 21, 2026 | 13.90 | 14.07 | 13.90 | 14.00 | 14.00 | 0.65% | 4,591 |
| Aug 20, 2026 | 14.00 | 14.80 | 13.91 | 13.91 | 13.91 | -0.64% | 3,294 |
| Aug 19, 2026 | 13.91 | 14.31 | 13.91 | 14.00 | 14.00 | - | 2,203 |
| Aug 18, 2026 | 13.91 | 14.01 | 13.91 | 14.00 | 14.00 | -0.78% | 3,202 |
| Aug 17, 2026 | 14.09 | 14.11 | 14.01 | 14.11 | 14.11 | -0.63% | 3,100 |
| Aug 14, 2026 | 14.21 | 14.21 | 14.20 | 14.20 | 14.20 | -1.46% | 1,200 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.40 | 14.41 | 14.41 | -1.30% | 8,102 |
| Aug 12, 2026 | 13.96 | 14.63 | 13.96 | 14.60 | 14.60 | 0.69% | 3,123 |
| Aug 11, 2026 | 14.56 | 14.56 | 14.50 | 14.50 | 14.50 | -0.41% | 410 |
| Aug 10, 2026 | 14.50 | 14.69 | 14.40 | 14.56 | 14.56 | 0.21% | 884 |
| Aug 7, 2026 | 15.00 | 15.00 | 14.53 | 14.53 | 14.53 | -3.07% | 2,450 |
| Aug 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% | 115 |
| Aug 5, 2026 | 14.80 | 14.98 | 14.44 | 14.92 | 14.92 | 3.25% | 3,420 |
| Aug 4, 2026 | 14.00 | 14.60 | 14.00 | 14.45 | 14.45 | 3.21% | 1,481 |
| Jul 31, 2026 | 13.61 | 14.00 | 13.61 | 14.00 | 14.00 | 3.17% | 1,235 |