TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.50	14.69	14.40	14.56	14.56	0.21%	884
Aug 7, 2026	15.00	15.00	14.53	14.53	14.53	-3.07%	2,450
Aug 6, 2026	14.99	14.99	14.99	14.99	14.99	0.47%	115
Aug 5, 2026	14.80	14.98	14.44	14.92	14.92	3.25%	3,420
Aug 4, 2026	14.00	14.60	14.00	14.45	14.45	3.21%	1,481
Jul 31, 2026	13.61	14.00	13.61	14.00	14.00	3.17%	1,235
Jul 30, 2026	13.65	14.32	13.53	13.57	13.57	-2.72%	3,250
Jul 29, 2026	13.75	13.95	13.67	13.95	13.95	-0.36%	45,526
Jul 27, 2026	14.65	14.65	13.99	14.00	14.00	-5.41%	8,421
Jul 24, 2026	14.51	14.85	14.50	14.80	14.80	1.65%	14,748
Jul 23, 2026	15.19	15.19	14.56	14.56	14.56	-2.28%	1,401
Jul 22, 2026	14.51	15.02	14.51	14.90	14.90	-2.23%	1,155
Jul 21, 2026	14.79	15.24	14.79	15.24	15.24	10.68%	576
Jul 20, 2026	13.70	13.85	13.50	13.77	13.77	0.15%	16,011
Jul 17, 2026	13.71	13.79	13.65	13.75	13.75	1.03%	10,800
Jul 16, 2026	13.97	14.10	13.61	13.61	13.61	-1.59%	20,329
Jul 15, 2026	13.78	13.83	13.50	13.83	13.83	3.21%	1,003
Jul 14, 2026	14.09	14.09	13.40	13.40	13.40	-0.37%	1,858
Jul 13, 2026	12.81	13.48	12.81	13.45	13.45	3.38%	998
Jul 10, 2026	13.38	13.41	13.00	13.01	13.01	-2.91%	9,000
Jul 9, 2026	13.49	13.50	13.40	13.40	13.40	-0.74%	3,401
Jul 8, 2026	12.81	13.50	12.81	13.50	13.50	2.82%	5,705
Jul 7, 2026	13.25	13.25	13.07	13.13	13.13	2.58%	4,260
Jul 6, 2026	12.91	13.11	12.80	12.80	12.80	-3.40%	4,398
Jul 3, 2026	13.20	13.25	13.10	13.25	13.25	1.07%	1,430
Jul 2, 2026	13.24	13.25	13.01	13.11	13.11	-1.06%	4,498
Jun 30, 2026	13.00	13.25	12.94	13.25	13.25	1.92%	18,201
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	0.08%	110
Jun 26, 2026	12.85	12.99	12.79	12.99	12.99	0.08%	4,897
Jun 25, 2026	12.91	13.35	12.91	12.98	12.98	-0.15%	682
Jun 24, 2026	13.19	13.19	13.00	13.00	13.00	-3.63%	4,855
Jun 23, 2026	13.89	13.89	13.18	13.49	13.49	1.81%	1,900
Jun 22, 2026	13.30	13.30	13.25	13.25	13.25	-2.57%	2,107
Jun 19, 2026	13.29	13.79	13.29	13.60	13.60	2.26%	3,200
Jun 18, 2026	13.28	13.31	13.25	13.30	13.30	0.38%	2,412
Jun 17, 2026	13.83	13.83	13.25	13.25	13.25	-1.92%	1,901
Jun 16, 2026	13.95	13.95	13.51	13.51	13.51	-1.89%	10,217
Jun 15, 2026	14.00	14.00	13.71	13.77	13.77	-0.58%	4,245
Jun 12, 2026	13.50	13.90	13.50	13.85	13.85	2.59%	8,227
Jun 11, 2026	13.33	13.50	13.25	13.50	13.50	-1.46%	906
Jun 10, 2026	13.75	14.02	13.66	13.70	13.70	-	12,403
Jun 9, 2026	13.95	14.25	13.70	13.70	13.70	-1.30%	19,159
Jun 8, 2026	13.81	13.96	13.81	13.88	13.88	-4.28%	2,740
Jun 5, 2026	14.10	14.50	14.00	14.50	14.50	3.42%	2,881
Jun 4, 2026	14.09	14.10	14.00	14.02	14.02	-0.36%	5,590
Jun 3, 2026	14.22	14.25	14.07	14.07	14.07	-0.92%	4,730
Jun 2, 2026	14.30	14.65	14.20	14.20	14.20	-0.21%	8,509
Jun 1, 2026	14.38	14.60	14.22	14.23	14.23	-0.49%	5,956
May 29, 2026	14.17	14.44	14.17	14.30	14.30	-0.69%	923
May 28, 2026	14.69	14.80	14.34	14.40	14.40	-1.91%	2,100