TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	13.81	13.81	13.81	13.81	-	-4.76%	129
Jun 5, 2026	14.10	14.50	14.00	14.50	14.50	3.42%	2,881
Jun 4, 2026	14.09	14.10	14.00	14.02	14.02	-0.36%	5,590
Jun 3, 2026	14.22	14.25	14.07	14.07	14.07	-0.92%	4,730
Jun 2, 2026	14.30	14.65	14.20	14.20	14.20	-0.21%	8,509
Jun 1, 2026	14.38	14.60	14.22	14.23	14.23	-0.49%	5,956
May 29, 2026	14.17	14.44	14.17	14.30	14.30	-0.69%	923
May 28, 2026	14.69	14.80	14.34	14.40	14.40	-1.91%	2,100
May 27, 2026	14.98	14.98	14.68	14.68	14.68	-1.14%	556
May 26, 2026	15.01	15.01	14.67	14.85	14.85	1.71%	3,821
May 25, 2026	14.60	14.60	14.60	14.60	14.60	-1.62%	300
May 22, 2026	15.25	15.30	14.63	14.84	14.84	-0.67%	4,325
May 21, 2026	14.88	15.35	14.51	14.94	14.94	2.96%	11,825
May 20, 2026	14.79	15.26	14.51	14.51	14.51	-0.99%	13,343
May 19, 2026	14.00	15.11	14.00	14.78	14.66	5.20%	15,847
May 15, 2026	14.75	14.98	14.05	14.05	13.93	-6.33%	23,125
May 14, 2026	15.75	15.75	14.99	15.00	14.87	-2.02%	18,074
May 13, 2026	15.25	15.40	15.25	15.31	15.18	-0.46%	9,572
May 12, 2026	15.60	15.65	15.38	15.38	15.25	-1.73%	6,904
May 11, 2026	15.78	15.79	15.59	15.65	15.52	0.97%	3,449
May 8, 2026	15.55	15.75	15.50	15.50	15.37	-0.19%	3,357
May 7, 2026	15.89	15.89	15.53	15.53	15.40	-2.20%	3,839
May 6, 2026	15.99	16.00	14.50	15.88	15.75	-0.69%	10,288
May 5, 2026	15.67	15.99	15.39	15.99	15.85	3.16%	7,268
May 4, 2026	15.80	15.82	15.50	15.50	15.37	-1.65%	7,873
May 1, 2026	15.94	16.00	15.76	15.76	15.63	2.27%	4,250
Apr 30, 2026	15.38	15.81	15.38	15.41	15.28	-0.45%	5,524
Apr 29, 2026	15.73	16.00	15.48	15.48	15.35	-1.78%	7,505
Apr 28, 2026	15.07	15.90	15.07	15.76	15.63	-1.01%	12,102
Apr 27, 2026	15.54	15.92	15.20	15.92	15.79	2.45%	6,977
Apr 24, 2026	15.42	15.55	15.25	15.54	15.41	0.78%	11,808
Apr 23, 2026	15.28	15.59	15.28	15.42	15.29	-0.39%	7,947
Apr 22, 2026	15.60	15.60	15.40	15.48	15.35	0.85%	3,007
Apr 21, 2026	15.99	16.00	15.35	15.35	15.22	-4.12%	11,076
Apr 20, 2026	16.12	16.40	16.01	16.01	15.87	-2.56%	7,000
Apr 17, 2026	16.30	16.44	16.18	16.43	16.29	0.80%	3,852
Apr 16, 2026	16.12	16.46	16.12	16.30	16.16	0.87%	3,677
Apr 15, 2026	16.38	16.40	16.11	16.16	16.02	-0.55%	7,820
Apr 14, 2026	16.48	16.50	15.95	16.25	16.11	-1.34%	30,185
Apr 13, 2026	16.85	16.99	16.15	16.47	16.33	1.98%	17,015
Apr 10, 2026	15.70	16.50	15.47	16.15	16.01	3.86%	31,093
Apr 9, 2026	15.03	16.00	15.03	15.55	15.42	-0.77%	13,175
Apr 8, 2026	14.79	15.76	14.78	15.67	15.54	8.59%	11,674
Apr 7, 2026	14.21	15.07	14.20	14.43	14.31	0.14%	11,930
Apr 6, 2026	13.96	14.42	13.96	14.41	14.29	3.30%	1,576
Apr 2, 2026	14.20	14.24	13.89	13.95	13.83	-0.36%	6,065
Apr 1, 2026	14.10	14.23	13.93	14.00	13.88	0.57%	17,782
Mar 31, 2026	14.13	14.40	13.80	13.92	13.80	-1.21%	16,078
Mar 30, 2026	14.05	14.10	13.99	14.09	13.97	1.81%	18,270
Mar 27, 2026	13.85	14.45	13.81	13.84	13.72	-0.72%	21,643