TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.26	13.32	13.26	13.32	13.32	0.45%	201
Nov 5, 2026	13.29	13.36	13.26	13.26	13.26	-0.08%	727
Nov 3, 2026	13.27	13.27	13.27	13.27	13.27	0.45%	300
Nov 2, 2026	13.21	13.23	13.21	13.21	13.21	-2.00%	897
Oct 30, 2026	13.49	13.49	12.83	13.48	13.48	-0.22%	13,018
Oct 28, 2026	13.60	13.60	13.51	13.51	13.51	-0.15%	3,367
Oct 27, 2026	13.61	13.71	13.53	13.53	13.53	-0.15%	4,215
Oct 26, 2026	13.80	13.81	13.55	13.55	13.55	-1.53%	8,709
Oct 23, 2026	13.96	14.00	13.56	13.76	13.76	-0.36%	6,900
Oct 22, 2026	14.00	14.00	13.74	13.81	13.81	-1.29%	5,140
Oct 21, 2026	14.15	14.15	13.99	13.99	13.99	1.75%	6,502
Oct 20, 2026	14.00	14.00	13.61	13.75	13.75	1.48%	7,308
Oct 19, 2026	13.99	13.99	13.55	13.55	13.55	-2.80%	5,202
Oct 16, 2026	13.75	13.94	13.67	13.94	13.94	2.95%	2,050
Oct 15, 2026	13.55	13.55	13.54	13.54	13.54	-2.17%	320
Oct 14, 2026	13.73	13.95	13.73	13.84	13.84	-	725
Oct 13, 2026	14.02	14.02	13.76	13.84	13.84	-2.19%	2,113
Oct 9, 2026	14.16	14.16	14.15	14.15	14.15	0.35%	2,402
Oct 8, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%	166
Oct 7, 2026	14.29	14.31	14.19	14.30	14.30	0.85%	2,747
Oct 6, 2026	14.08	14.30	14.08	14.18	14.18	0.93%	5,708
Oct 5, 2026	14.04	14.05	14.04	14.05	14.05	-0.14%	601
Oct 2, 2026	14.10	14.10	14.07	14.07	14.07	-0.21%	621
Oct 1, 2026	14.14	14.25	13.72	14.10	14.10	-0.28%	10,000
Sep 30, 2026	13.89	14.14	13.89	14.14	14.14	2.61%	6,700
Sep 29, 2026	13.77	13.78	13.77	13.78	13.78	0.07%	500
Sep 25, 2026	13.42	13.77	13.42	13.77	13.77	2.00%	1,570
Sep 24, 2026	13.86	13.86	13.49	13.50	13.50	-3.78%	11,558
Sep 23, 2026	13.99	14.05	13.99	14.03	14.03	0.94%	8,213
Sep 22, 2026	14.00	14.00	13.90	13.90	13.90	-0.64%	7,531
Sep 21, 2026	13.99	14.00	13.99	13.99	13.99	1.08%	2,137
Sep 18, 2026	13.99	14.03	13.84	13.84	13.84	-0.79%	5,403
Sep 17, 2026	13.86	13.95	13.86	13.95	13.95	0.29%	403
Sep 16, 2026	13.95	14.00	13.90	13.91	13.91	0.58%	728
Sep 15, 2026	13.85	14.00	13.83	13.83	13.83	-0.36%	1,400
Sep 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%	155
Sep 11, 2026	13.99	14.00	13.82	13.98	13.98	-	1,521
Sep 10, 2026	13.95	13.98	13.81	13.98	13.98	-0.14%	3,811
Sep 9, 2026	13.95	14.00	13.95	14.00	14.00	-	1,503
Sep 8, 2026	14.00	14.00	13.98	14.00	14.00	-	1,200
Sep 4, 2026	13.95	14.00	13.95	14.00	14.00	-	4,752
Sep 3, 2026	14.05	14.05	13.95	14.00	14.00	-1.75%	4,199
Sep 2, 2026	14.11	14.25	14.00	14.25	14.25	1.42%	2,029
Sep 1, 2026	14.15	14.15	14.05	14.05	14.05	-0.57%	900
Aug 31, 2026	14.25	14.25	14.13	14.13	14.13	-0.49%	710
Aug 28, 2026	14.21	14.21	14.20	14.20	14.20	0.35%	226
Aug 27, 2026	14.05	14.16	14.05	14.15	14.15	0.86%	600
Aug 26, 2026	14.38	14.73	14.03	14.03	14.03	0.14%	10,012
Aug 25, 2026	13.99	14.02	13.98	14.01	14.01	0.72%	3,400
Aug 24, 2026	14.00	14.00	13.91	13.91	13.91	-0.64%	3,101