TSX:QRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.75	14.98	14.05	14.05	14.05	-6.33%	23,125
May 14, 2026	15.75	15.75	14.99	15.00	15.00	-2.02%	18,074
May 13, 2026	15.25	15.40	15.25	15.31	15.31	-0.46%	9,572
May 12, 2026	15.60	15.65	15.38	15.38	15.38	-1.73%	6,904
May 11, 2026	15.78	15.79	15.59	15.65	15.65	0.97%	3,449
May 8, 2026	15.55	15.75	15.50	15.50	15.50	-0.19%	3,357
May 7, 2026	15.89	15.89	15.53	15.53	15.53	-2.20%	3,839
May 6, 2026	15.99	16.00	14.50	15.88	15.88	-0.69%	10,288
May 5, 2026	15.67	15.99	15.39	15.99	15.99	3.16%	7,268
May 4, 2026	15.80	15.82	15.50	15.50	15.50	-1.65%	7,873
May 1, 2026	15.94	16.00	15.76	15.76	15.76	2.27%	4,250
Apr 30, 2026	15.38	15.81	15.38	15.41	15.41	-0.45%	5,524
Apr 29, 2026	15.73	16.00	15.48	15.48	15.48	-1.78%	7,505
Apr 28, 2026	15.07	15.90	15.07	15.76	15.76	-1.01%	12,102
Apr 27, 2026	15.54	15.92	15.20	15.92	15.92	2.45%	6,977
Apr 24, 2026	15.42	15.55	15.25	15.54	15.54	0.78%	11,808
Apr 23, 2026	15.28	15.59	15.28	15.42	15.42	-0.39%	7,947
Apr 22, 2026	15.60	15.60	15.40	15.48	15.48	0.85%	3,007
Apr 21, 2026	15.99	16.00	15.35	15.35	15.35	-4.12%	11,076
Apr 20, 2026	16.12	16.40	16.01	16.01	16.01	-2.56%	7,000
Apr 17, 2026	16.30	16.44	16.18	16.43	16.43	0.80%	3,852
Apr 16, 2026	16.12	16.46	16.12	16.30	16.30	0.87%	3,677
Apr 15, 2026	16.38	16.40	16.11	16.16	16.16	-0.55%	7,820
Apr 14, 2026	16.48	16.50	15.95	16.25	16.25	-1.34%	30,185
Apr 13, 2026	16.85	16.99	16.15	16.47	16.47	1.98%	17,015
Apr 10, 2026	15.70	16.50	15.47	16.15	16.15	3.86%	31,093
Apr 9, 2026	15.03	16.00	15.03	15.55	15.55	-0.77%	13,175
Apr 8, 2026	14.79	15.76	14.78	15.67	15.67	8.59%	11,674
Apr 7, 2026	14.21	15.07	14.20	14.43	14.43	0.14%	11,930
Apr 6, 2026	13.96	14.42	13.96	14.41	14.41	3.30%	1,576
Apr 2, 2026	14.20	14.24	13.89	13.95	13.95	-0.36%	6,065
Apr 1, 2026	14.10	14.23	13.93	14.00	14.00	0.57%	17,782
Mar 31, 2026	14.13	14.40	13.80	13.92	13.92	-1.21%	16,078
Mar 30, 2026	14.05	14.10	13.99	14.09	14.09	1.81%	18,270
Mar 27, 2026	13.85	14.45	13.81	13.84	13.84	-0.72%	21,643
Mar 26, 2026	13.96	14.17	13.92	13.94	13.94	-0.14%	10,293
Mar 25, 2026	14.98	14.98	13.85	13.96	13.96	-0.21%	57,969
Mar 24, 2026	13.75	14.05	13.74	13.99	13.99	2.04%	10,591
Mar 23, 2026	14.00	14.39	13.71	13.71	13.71	-3.99%	17,424
Mar 20, 2026	14.24	14.67	14.24	14.28	14.28	-3.19%	4,135
Mar 19, 2026	14.95	14.95	14.74	14.75	14.75	-2.38%	5,887
Mar 18, 2026	15.36	15.48	14.20	15.11	15.11	-1.76%	26,110
Mar 17, 2026	15.73	15.80	15.38	15.38	15.38	-1.91%	1,359
Mar 16, 2026	15.80	15.93	15.31	15.68	15.68	-4.97%	16,632
Mar 13, 2026	16.15	16.50	15.96	16.50	16.50	2.23%	10,581
Mar 12, 2026	16.06	16.90	16.06	16.14	16.14	2.41%	14,146
Mar 11, 2026	15.96	16.90	15.76	15.76	15.76	-0.94%	26,376
Mar 10, 2026	15.76	16.40	15.50	15.91	15.91	3.38%	17,862
Mar 9, 2026	15.69	15.70	15.01	15.39	15.39	-4.05%	13,041
Mar 6, 2026	16.93	16.93	15.50	16.04	16.04	2.17%	15,780