Skip to main content
logo
Mackenzie Developed Markets Real Estate Index ETF (TSX:QRET)
Canada flag Canada · Delayed Price · Currency is CAD
122.63
+0.57 (0.47%)
At close: Feb 12, 2026

TSX:QRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026122.63122.63122.63122.63122.630.47%101
Feb 11, 2026122.01122.06122.01122.06122.061.23%400
Feb 10, 2026119.90120.58119.90120.58120.58-85
Feb 6, 2026119.90120.58119.90120.58120.581.76%500
Feb 4, 2026118.51118.51118.49118.49118.490.67%700
Feb 3, 2026117.70117.70117.70117.70117.700.17%100
Jan 29, 2026117.50117.50117.50117.50117.50-0.09%11,400
Jan 28, 2026117.60117.60117.60117.60117.60-0.33%142
Jan 23, 2026117.97117.99117.97117.99117.99-1.50%700
Jan 22, 2026119.79119.79119.79119.79119.790.68%200
Jan 21, 2026118.98118.98118.98118.98118.98-0.57%300
Jan 20, 2026119.66119.66119.66119.66119.66-0.03%400
Jan 15, 2026119.69119.69119.69119.69119.692.12%610
Jan 8, 2026117.14117.27117.06117.20117.200.64%2,900
Jan 7, 2026117.29117.93116.43116.46116.460.90%1,922
Jan 6, 2026115.39115.43115.31115.42115.420.64%2,801
Dec 23, 2025114.76114.78114.69114.69114.69-1.33%1,577
Dec 18, 2025116.24116.24116.24116.24115.370.08%100
Dec 17, 2025114.76116.15114.67116.15115.280.02%1,401
Dec 15, 2025116.13116.13116.13116.13115.260.60%1,300
Dec 9, 2025115.44115.44115.44115.44114.58-3.52%101
Nov 28, 2025119.65119.65119.65119.65118.75-0.20%100
Nov 27, 2025119.89119.89119.89119.89118.991.15%200
Nov 25, 2025118.53118.53118.53118.53117.64-0.09%600
Nov 24, 2025118.64118.64118.64118.64117.753.46%100
Nov 21, 2025115.95115.95114.67114.67113.81-1.91%400
Nov 19, 2025116.90116.90116.90116.90116.02-0.85%100
Nov 13, 2025117.90117.90117.90117.90117.02-0.09%176
Nov 11, 2025118.01118.01118.01118.01117.130.75%200
Oct 31, 2025117.13117.13117.13117.13116.25-1.96%470
Oct 28, 2025119.47119.47119.47119.47118.58-1.13%780
Oct 27, 2025120.84120.84120.84120.84119.941.16%200
Oct 21, 2025119.45119.45119.45119.45118.560.53%100
Oct 16, 2025118.82118.82118.82118.82117.932.18%300
Oct 14, 2025116.28116.28116.28116.28115.41-0.17%200
Oct 10, 2025116.48116.48116.48116.48115.61-2.04%310
Oct 6, 2025118.90118.90118.90118.90118.010.72%500
Sep 30, 2025118.05118.05118.05118.05117.172.03%100
Sep 25, 2025115.70115.70115.70115.70114.83-0.89%200
Sep 22, 2025116.73116.74116.73116.74115.87-1.04%614
Sep 19, 2025117.97117.97117.97117.97116.24-0.33%230
Sep 18, 2025118.17118.36118.17118.36116.62-0.46%600
Sep 17, 2025118.91118.91118.91118.91117.17-0.64%600
Sep 15, 2025119.67119.67119.67119.67117.920.22%220
Sep 11, 2025119.41119.41119.41119.41117.661.63%100
Sep 10, 2025117.50117.50117.50117.50115.78-0.36%426
Sep 9, 2025117.92117.92117.92117.92116.190.02%216
Sep 5, 2025117.90117.90117.90117.90116.171.42%600
Sep 3, 2025116.22116.25116.22116.25114.550.89%1,100
Sep 2, 2025115.22115.22115.22115.22113.53-1.84%600