Skip to main content
logo
Mackenzie Developed Markets Real Estate Index ETF (TSX:QRET)
Canada flag Canada · Delayed Price · Currency is CAD
116.05
+0.48 (0.42%)
Mar 30, 2026, 11:01 AM EST

TSX:QRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026116.50116.52115.57115.57115.57-3.84%1,301
Mar 18, 2026120.18120.18120.18120.18119.35-1.19%300
Mar 17, 2026121.63121.63121.63121.63120.792.04%100
Mar 16, 2026119.19119.20119.19119.20118.37-0.39%400
Mar 13, 2026119.67119.67119.67119.67118.84-0.61%100
Mar 11, 2026120.50120.50120.41120.41119.580.83%700
Mar 9, 2026119.42119.42119.42119.42118.59-1.36%600
Mar 6, 2026121.07121.07121.07121.07120.23-1.42%600
Mar 5, 2026122.81122.81122.81122.81121.96-0.76%300
Mar 4, 2026123.75123.75123.75123.75122.890.85%400
Mar 3, 2026123.10123.10122.71122.71121.86-1.53%500
Feb 26, 2026124.62124.62124.62124.62123.760.40%200
Feb 19, 2026124.12124.12124.12124.12123.26-0.38%500
Feb 18, 2026125.49125.49124.59124.59123.730.92%1,522
Feb 17, 2026123.74123.74123.45123.45122.600.67%1,300
Feb 12, 2026122.63122.63122.63122.63121.780.47%101
Feb 11, 2026122.01122.06122.01122.06121.221.23%400
Feb 10, 2026119.90120.58119.90120.58119.75-85
Feb 6, 2026119.90120.58119.90120.58119.751.76%500
Feb 4, 2026118.51118.51118.49118.49117.670.67%700
Feb 3, 2026117.70117.70117.70117.70116.890.17%100
Jan 29, 2026117.50117.50117.50117.50116.69-0.09%11,400
Jan 28, 2026117.60117.60117.60117.60116.79-0.33%142
Jan 23, 2026117.97117.99117.97117.99117.17-1.50%700
Jan 22, 2026119.79119.79119.79119.79118.960.68%200
Jan 21, 2026118.98118.98118.98118.98118.16-0.57%300
Jan 20, 2026119.66119.66119.66119.66118.83-0.03%400
Jan 15, 2026119.69119.69119.69119.69118.862.12%610
Jan 8, 2026117.14117.27117.06117.20116.390.64%2,900
Jan 7, 2026117.29117.93116.43116.46115.650.90%1,922
Jan 6, 2026115.39115.43115.31115.42114.620.64%2,801
Dec 23, 2025114.76114.78114.69114.69113.90-1.33%1,577
Dec 18, 2025116.24116.24116.24116.24114.570.08%100
Dec 17, 2025114.76116.15114.67116.15114.480.02%1,401
Dec 15, 2025116.13116.13116.13116.13114.460.60%1,300
Dec 9, 2025115.44115.44115.44115.44113.78-3.52%101
Nov 28, 2025119.65119.65119.65119.65117.93-0.20%100
Nov 27, 2025119.89119.89119.89119.89118.171.15%200
Nov 25, 2025118.53118.53118.53118.53116.83-0.09%600
Nov 24, 2025118.64118.64118.64118.64116.943.46%100
Nov 21, 2025115.95115.95114.67114.67113.02-1.91%400
Nov 19, 2025116.90116.90116.90116.90115.22-0.85%100
Nov 13, 2025117.90117.90117.90117.90116.21-0.09%176
Nov 11, 2025118.01118.01118.01118.01116.320.75%200
Oct 31, 2025117.13117.13117.13117.13115.45-1.96%470
Oct 28, 2025119.47119.47119.47119.47117.75-1.13%780
Oct 27, 2025120.84120.84120.84120.84119.101.16%200
Oct 21, 2025119.45119.45119.45119.45117.730.53%100
Oct 16, 2025118.82118.82118.82118.82117.112.18%300
Oct 14, 2025116.28116.28116.28116.28114.61-0.17%200