Skip to main content
logo
Mackenzie Developed Markets Real Estate Index ETF (TSX:QRET)
Canada flag Canada · Delayed Price · Currency is CAD
125.83
0.00 (0.00%)
Aug 13, 2026, 9:36 AM EST

TSX:QRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026125.00125.00125.00125.00124.11-2.77%100
Aug 4, 2026128.56128.56128.56128.56127.640.61%208
Jul 2, 2026127.78127.78127.78127.78126.871.16%100
Jun 30, 2026126.32126.32126.32126.32125.421.36%100
Jun 18, 2026125.50125.50125.50125.50123.74-0.51%200
Jun 17, 2026126.14126.14126.14126.14124.370.12%200
Jun 15, 2026125.60125.99125.46125.99124.22-0.86%1,087
Jun 12, 2026127.06127.08127.06127.08125.302.28%700
Jun 11, 2026124.25124.25124.25124.25122.51-0.06%600
Jun 10, 2026124.32124.32124.32124.32122.582.08%400
Jun 8, 2026121.79121.79121.79121.79120.08-1.72%300
Jun 5, 2026123.92123.92123.92123.92122.182.07%300
Jun 4, 2026121.37121.41121.37121.41119.71-0.70%901
Jun 3, 2026122.27122.27122.27122.27120.560.38%600
Jun 2, 2026121.97121.98121.80121.81120.100.92%1,750
Jun 1, 2026120.70120.70120.70120.70119.01-2.33%100
May 29, 2026123.58123.59123.58123.58121.850.33%1,727
May 28, 2026123.17123.17123.17123.17121.44-1.57%800
May 27, 2026125.13125.13125.13125.13123.380.01%800
May 25, 2026125.12125.12125.12125.12123.372.86%200
May 20, 2026121.64121.64121.64121.64119.93-0.30%200
May 19, 2026122.01122.01122.01122.01120.300.54%100
May 15, 2026121.36121.36121.36121.36119.66-2.11%600
May 14, 2026123.98123.98123.98123.98122.240.30%1,000
May 13, 2026123.61123.61123.61123.61121.88-0.44%600
May 12, 2026124.16124.16124.16124.16122.420.26%401
May 7, 2026123.84123.84123.84123.84122.101.11%100
May 5, 2026122.48122.48122.48122.48120.760.50%600
May 1, 2026121.87121.87121.87121.87120.16-0.11%200
Apr 27, 2026122.00122.00122.00122.00120.29-0.47%300
Apr 22, 2026122.57122.57122.57122.57120.85-0.07%669
Apr 15, 2026122.68122.68122.66122.66120.94-0.10%200
Apr 14, 2026122.78122.78122.78122.78121.062.14%588
Apr 10, 2026120.15120.21120.15120.21118.521.10%261
Apr 7, 2026117.22118.90117.22118.90117.230.52%700
Apr 2, 2026117.23118.29117.18118.29116.630.41%1,100
Apr 1, 2026117.76117.81117.76117.81116.162.28%1,100
Mar 31, 2026115.18115.18115.18115.18113.56-0.75%500
Mar 30, 2026116.00116.05116.00116.05114.420.42%2,005
Mar 23, 2026116.50116.52115.57115.57113.95-3.17%1,301
Mar 18, 2026120.18120.18120.18120.18117.67-1.19%300
Mar 17, 2026121.63121.63121.63121.63119.092.04%100
Mar 16, 2026119.19119.20119.19119.20116.72-0.39%400
Mar 13, 2026119.67119.67119.67119.67117.18-0.61%100
Mar 11, 2026120.50120.50120.41120.41117.900.83%700
Mar 9, 2026119.42119.42119.42119.42116.93-1.36%600
Mar 6, 2026121.07121.07121.07121.07118.55-1.42%600
Mar 5, 2026122.81122.81122.81122.81120.25-0.76%300
Mar 4, 2026123.75123.75123.75123.75121.170.85%400
Mar 3, 2026123.10123.10122.71122.71120.15-1.53%500