Skip to main content
logo
Mackenzie Developed Markets Real Estate Index ETF (TSX:QRET)
Canada flag Canada · Delayed Price · Currency is CAD
124.28
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:QRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026125.50125.50125.50125.50124.63-0.51%200
Jun 17, 2026126.14126.14126.14126.14125.260.12%200
Jun 15, 2026125.60125.99125.46125.99125.12-0.86%1,087
Jun 12, 2026127.06127.08127.06127.08126.202.28%700
Jun 11, 2026124.25124.25124.25124.25123.39-0.06%600
Jun 10, 2026124.32124.32124.32124.32123.462.08%400
Jun 8, 2026121.79121.79121.79121.79120.95-1.72%300
Jun 5, 2026123.92123.92123.92123.92123.062.07%300
Jun 4, 2026121.37121.41121.37121.41120.57-0.70%901
Jun 3, 2026122.27122.27122.27122.27121.420.38%600
Jun 2, 2026121.97121.98121.80121.81120.960.92%1,750
Jun 1, 2026120.70120.70120.70120.70119.86-2.33%100
May 29, 2026123.58123.59123.58123.58122.720.33%1,727
May 28, 2026123.17123.17123.17123.17122.32-1.57%800
May 27, 2026125.13125.13125.13125.13124.260.01%800
May 25, 2026125.12125.12125.12125.12124.252.86%200
May 20, 2026121.64121.64121.64121.64120.80-0.30%200
May 19, 2026122.01122.01122.01122.01121.160.54%100
May 15, 2026121.36121.36121.36121.36120.52-2.11%600
May 14, 2026123.98123.98123.98123.98123.120.30%1,000
May 13, 2026123.61123.61123.61123.61122.75-0.44%600
May 12, 2026124.16124.16124.16124.16123.300.26%401
May 7, 2026123.84123.84123.84123.84122.981.11%100
May 5, 2026122.48122.48122.48122.48121.630.50%600
May 1, 2026121.87121.87121.87121.87121.02-0.11%200
Apr 27, 2026122.00122.00122.00122.00121.15-0.47%300
Apr 22, 2026122.57122.57122.57122.57121.72-0.07%669
Apr 15, 2026122.68122.68122.66122.66121.81-0.10%200
Apr 14, 2026122.78122.78122.78122.78121.932.14%588
Apr 10, 2026120.15120.21120.15120.21119.381.10%261
Apr 7, 2026117.22118.90117.22118.90118.080.52%700
Apr 2, 2026117.23118.29117.18118.29117.470.41%1,100
Apr 1, 2026117.76117.81117.76117.81116.992.28%1,100
Mar 31, 2026115.18115.18115.18115.18114.38-0.75%500
Mar 30, 2026116.00116.05116.00116.05115.240.42%2,005
Mar 23, 2026116.50116.52115.57115.57114.77-3.17%1,301
Mar 18, 2026120.18120.18120.18120.18118.52-1.19%300
Mar 17, 2026121.63121.63121.63121.63119.952.04%100
Mar 16, 2026119.19119.20119.19119.20117.55-0.39%400
Mar 13, 2026119.67119.67119.67119.67118.02-0.61%100
Mar 11, 2026120.50120.50120.41120.41118.750.83%700
Mar 9, 2026119.42119.42119.42119.42117.77-1.36%600
Mar 6, 2026121.07121.07121.07121.07119.40-1.42%600
Mar 5, 2026122.81122.81122.81122.81121.11-0.76%300
Mar 4, 2026123.75123.75123.75123.75122.040.85%400
Mar 3, 2026123.10123.10122.71122.71121.02-1.53%500
Feb 26, 2026124.62124.62124.62124.62122.900.40%200
Feb 19, 2026124.12124.12124.12124.12122.41-0.38%500
Feb 18, 2026125.49125.49124.59124.59122.870.92%1,522
Feb 17, 2026123.74123.74123.45123.45121.740.67%1,300