Skip to main content
logo
Mackenzie Developed Markets Real Estate Index ETF (TSX:QRET)
Canada flag Canada · Delayed Price · Currency is CAD
123.98
+0.37 (0.30%)
May 14, 2026, 11:34 AM EST

TSX:QRET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 2026123.98123.98123.98123.98-0.30%-
May 13, 2026123.61123.61123.61123.61123.61-0.44%600
May 12, 2026124.16124.16124.16124.16124.160.26%401
May 7, 2026123.84123.84123.84123.84123.841.11%100
May 5, 2026122.48122.48122.48122.48122.480.50%600
May 1, 2026121.87121.87121.87121.87121.87-0.11%200
Apr 27, 2026122.00122.00122.00122.00122.00-0.47%300
Apr 22, 2026122.57122.57122.57122.57122.57-0.07%669
Apr 15, 2026122.68122.68122.66122.66122.66-0.10%200
Apr 14, 2026122.78122.78122.78122.78122.782.14%588
Apr 10, 2026120.15120.21120.15120.21120.211.10%261
Apr 7, 2026117.22118.90117.22118.90118.900.52%700
Apr 2, 2026117.23118.29117.18118.29118.290.41%1,100
Apr 1, 2026117.76117.81117.76117.81117.812.28%1,100
Mar 31, 2026115.18115.18115.18115.18115.18-0.75%500
Mar 30, 2026116.00116.05116.00116.05116.050.42%2,005
Mar 23, 2026116.50116.52115.57115.57115.57-3.84%1,301
Mar 18, 2026120.18120.18120.18120.18119.35-1.19%300
Mar 17, 2026121.63121.63121.63121.63120.792.04%100
Mar 16, 2026119.19119.20119.19119.20118.37-0.39%400
Mar 13, 2026119.67119.67119.67119.67118.84-0.61%100
Mar 11, 2026120.50120.50120.41120.41119.580.83%700
Mar 9, 2026119.42119.42119.42119.42118.59-1.36%600
Mar 6, 2026121.07121.07121.07121.07120.23-1.42%600
Mar 5, 2026122.81122.81122.81122.81121.96-0.76%300
Mar 4, 2026123.75123.75123.75123.75122.890.85%400
Mar 3, 2026123.10123.10122.71122.71121.86-1.53%500
Feb 26, 2026124.62124.62124.62124.62123.760.40%200
Feb 19, 2026124.12124.12124.12124.12123.26-0.38%500
Feb 18, 2026125.49125.49124.59124.59123.730.92%1,522
Feb 17, 2026123.74123.74123.45123.45122.600.67%1,300
Feb 12, 2026122.63122.63122.63122.63121.780.47%101
Feb 11, 2026122.01122.06122.01122.06121.221.23%400
Feb 10, 2026119.90120.58119.90120.58119.75-85
Feb 6, 2026119.90120.58119.90120.58119.751.76%500
Feb 4, 2026118.51118.51118.49118.49117.670.67%700
Feb 3, 2026117.70117.70117.70117.70116.890.17%100
Jan 29, 2026117.50117.50117.50117.50116.69-0.09%11,400
Jan 28, 2026117.60117.60117.60117.60116.79-0.33%142
Jan 23, 2026117.97117.99117.97117.99117.17-1.50%700
Jan 22, 2026119.79119.79119.79119.79118.960.68%200
Jan 21, 2026118.98118.98118.98118.98118.16-0.57%300
Jan 20, 2026119.66119.66119.66119.66118.83-0.03%400
Jan 15, 2026119.69119.69119.69119.69118.862.12%610
Jan 8, 2026117.14117.27117.06117.20116.390.64%2,900
Jan 7, 2026117.29117.93116.43116.46115.650.90%1,922
Jan 6, 2026115.39115.43115.31115.42114.620.64%2,801
Dec 23, 2025114.76114.78114.69114.69113.90-1.33%1,577
Dec 18, 2025116.24116.24116.24116.24114.570.08%100
Dec 17, 2025114.76116.15114.67116.15114.480.02%1,401