TSX:QRET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	123.72	123.72	123.72	123.72	123.72	6.00%	222
Oct 15, 2026	116.72	116.72	116.72	116.72	116.72	-1.84%	380
Sep 24, 2026	118.91	118.91	118.91	118.91	118.91	-0.26%	300
Sep 23, 2026	119.22	119.22	119.22	119.22	119.22	-3.94%	100
Aug 13, 2026	125.00	125.00	125.00	125.00	124.11	-2.77%	100
Aug 4, 2026	128.56	128.56	128.56	128.56	127.64	0.61%	208
Jul 2, 2026	127.78	127.78	127.78	127.78	126.87	1.16%	100
Jun 30, 2026	126.32	126.32	126.32	126.32	125.42	1.36%	100
Jun 18, 2026	125.50	125.50	125.50	125.50	123.74	-0.51%	200
Jun 17, 2026	126.14	126.14	126.14	126.14	124.37	0.12%	200
Jun 15, 2026	125.60	125.99	125.46	125.99	124.22	-0.86%	1,087
Jun 12, 2026	127.06	127.08	127.06	127.08	125.30	2.28%	700
Jun 11, 2026	124.25	124.25	124.25	124.25	122.51	-0.06%	600
Jun 10, 2026	124.32	124.32	124.32	124.32	122.58	2.08%	400
Jun 8, 2026	121.79	121.79	121.79	121.79	120.08	-1.72%	300
Jun 5, 2026	123.92	123.92	123.92	123.92	122.18	2.07%	300
Jun 4, 2026	121.37	121.41	121.37	121.41	119.71	-0.70%	901
Jun 3, 2026	122.27	122.27	122.27	122.27	120.56	0.38%	600
Jun 2, 2026	121.97	121.98	121.80	121.81	120.10	0.92%	1,750
Jun 1, 2026	120.70	120.70	120.70	120.70	119.01	-2.33%	100
May 29, 2026	123.58	123.59	123.58	123.58	121.85	0.33%	1,727
May 28, 2026	123.17	123.17	123.17	123.17	121.44	-1.57%	800
May 27, 2026	125.13	125.13	125.13	125.13	123.38	0.01%	800
May 25, 2026	125.12	125.12	125.12	125.12	123.37	2.86%	200
May 20, 2026	121.64	121.64	121.64	121.64	119.93	-0.30%	200
May 19, 2026	122.01	122.01	122.01	122.01	120.30	0.54%	100
May 15, 2026	121.36	121.36	121.36	121.36	119.66	-2.11%	600
May 14, 2026	123.98	123.98	123.98	123.98	122.24	0.30%	1,000
May 13, 2026	123.61	123.61	123.61	123.61	121.88	-0.44%	600