TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	100.41	100.41	100.41	100.41	-	0.08%	495
Feb 11, 2026	100.33	100.33	100.33	100.33	100.33	0.06%	107
Feb 10, 2026	100.21	100.29	100.21	100.27	100.27	0.03%	430
Feb 9, 2026	100.23	100.24	100.23	100.24	100.24	0.08%	913
Feb 6, 2026	100.16	100.16	100.16	100.16	100.16	0.08%	134
Feb 3, 2026	100.05	100.08	100.05	100.08	100.08	-	883
Feb 2, 2026	100.13	100.13	100.08	100.08	100.08	-0.19%	310
Jan 30, 2026	100.27	100.27	100.27	100.27	100.03	-0.10%	100
Jan 29, 2026	100.36	100.38	100.21	100.37	100.13	0.05%	3,324
Jan 26, 2026	100.32	100.32	100.32	100.32	100.08	0.19%	252
Jan 23, 2026	100.15	100.15	100.13	100.13	99.89	-0.07%	1,600
Jan 22, 2026	100.22	100.22	100.20	100.20	99.96	0.10%	9,902
Jan 20, 2026	100.10	100.10	100.10	100.10	99.86	-0.12%	247
Jan 19, 2026	100.22	100.22	100.22	100.22	99.98	0.12%	704
Jan 16, 2026	100.10	100.10	100.10	100.10	99.86	-0.12%	216
Jan 15, 2026	100.20	100.23	100.20	100.22	99.98	-	3,095
Jan 14, 2026	100.18	100.22	100.18	100.22	99.98	0.11%	1,443
Jan 13, 2026	100.00	100.15	99.98	100.11	99.87	-0.02%	3,145
Jan 12, 2026	100.13	100.13	100.13	100.13	99.89	0.05%	206
Jan 9, 2026	100.08	100.08	100.08	100.08	99.84	-	1,220
Jan 8, 2026	100.07	100.08	100.07	100.08	99.84	-0.02%	1,000
Jan 7, 2026	100.09	100.12	100.07	100.10	99.86	0.24%	15,600
Jan 6, 2026	99.86	99.86	99.86	99.86	99.62	-0.17%	423
Jan 5, 2026	99.93	100.03	99.93	100.03	99.79	0.18%	17,300
Jan 2, 2026	99.85	99.85	99.85	99.85	99.61	0.05%	200
Dec 31, 2025	99.90	99.90	99.80	99.80	99.56	-0.11%	607
Dec 30, 2025	99.91	99.91	99.91	99.91	99.67	-0.13%	100
Dec 29, 2025	100.04	100.04	100.04	100.04	99.72	0.08%	331
Dec 23, 2025	99.89	99.96	99.89	99.96	99.64	0.11%	969
Dec 22, 2025	99.85	99.85	99.85	99.85	99.53	-0.05%	100
Dec 18, 2025	99.90	99.90	99.90	99.90	99.58	0.08%	500
Dec 17, 2025	99.81	99.82	99.81	99.82	99.50	-0.05%	271
Dec 16, 2025	99.85	99.88	99.85	99.87	99.55	0.04%	900
Dec 15, 2025	99.85	99.85	99.83	99.83	99.51	0.11%	750
Dec 12, 2025	99.72	99.72	99.72	99.72	99.40	0.02%	535
Dec 11, 2025	99.71	99.71	99.70	99.70	99.38	0.03%	700
Dec 10, 2025	99.61	99.67	99.61	99.67	99.35	0.16%	900
Dec 9, 2025	99.54	99.54	99.51	99.51	99.19	0.08%	224
Dec 8, 2025	99.43	99.43	99.43	99.43	99.11	-0.72%	2,501
Dec 3, 2025	100.15	100.15	100.15	100.15	99.83	0.06%	102
Dec 2, 2025	100.09	100.09	100.09	100.09	99.77	0.02%	468
Dec 1, 2025	100.06	100.07	100.04	100.07	99.75	-0.41%	1,636
Nov 26, 2025	100.48	100.48	100.48	100.48	99.91	0.10%	300
Nov 24, 2025	100.37	100.38	100.37	100.38	99.81	0.09%	369
Nov 21, 2025	100.29	100.29	100.28	100.29	99.72	0.05%	513
Nov 20, 2025	100.24	100.24	100.24	100.24	99.67	0.06%	900
Nov 19, 2025	100.18	100.18	100.18	100.18	99.61	0.02%	105
Nov 18, 2025	100.14	100.18	100.09	100.16	99.59	-0.05%	1,400
Nov 17, 2025	100.21	100.21	100.21	100.21	99.64	0.02%	302
Nov 14, 2025	100.19	100.19	100.19	100.19	99.62	-0.12%	101