TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	99.44	99.44	99.44	99.44	-	0.16%	150
Mar 27, 2026	99.26	99.28	99.26	99.28	99.28	-0.22%	500
Mar 25, 2026	99.51	99.51	99.50	99.50	99.50	0.27%	310
Mar 24, 2026	99.33	99.33	99.23	99.23	99.23	-0.12%	2,456
Mar 23, 2026	99.21	99.41	99.21	99.35	99.35	0.19%	4,200
Mar 20, 2026	99.16	99.16	99.16	99.16	99.16	-0.58%	2,008
Mar 18, 2026	99.80	99.80	99.74	99.74	99.74	-0.18%	902
Mar 17, 2026	99.90	99.92	99.90	99.92	99.92	0.13%	548
Mar 16, 2026	99.79	99.79	99.79	99.79	99.79	0.26%	100
Mar 13, 2026	99.69	99.69	99.49	99.53	99.53	-	4,900
Mar 12, 2026	99.63	99.63	99.53	99.53	99.53	-0.19%	4,900
Mar 11, 2026	99.75	99.75	99.72	99.72	99.72	-0.27%	8,409
Mar 10, 2026	99.99	99.99	99.99	99.99	99.99	0.12%	500
Mar 9, 2026	99.82	99.88	99.82	99.87	99.87	-0.05%	4,119
Mar 6, 2026	99.92	99.92	99.92	99.92	99.92	-0.14%	524
Mar 5, 2026	100.06	100.06	100.06	100.06	100.06	-0.18%	103
Mar 4, 2026	100.24	100.24	100.24	100.24	100.24	-0.01%	934
Mar 3, 2026	100.13	100.27	100.13	100.25	100.25	-0.05%	959
Mar 2, 2026	100.23	100.30	100.23	100.30	100.30	-0.32%	2,236
Feb 26, 2026	100.62	100.62	100.62	100.62	100.38	-0.02%	2,626
Feb 25, 2026	100.64	100.64	100.64	100.64	100.40	-0.03%	206
Feb 24, 2026	100.69	100.69	100.67	100.67	100.43	0.03%	566
Feb 23, 2026	100.64	100.64	100.64	100.64	100.40	0.03%	148
Feb 20, 2026	100.52	100.61	100.52	100.61	100.37	0.05%	1,091
Feb 18, 2026	100.54	100.58	100.54	100.56	100.32	0.08%	747
Feb 13, 2026	100.48	100.48	100.48	100.48	100.24	0.07%	100
Feb 12, 2026	100.41	100.41	100.41	100.41	100.17	0.08%	595
Feb 11, 2026	100.33	100.33	100.33	100.33	100.09	0.06%	107
Feb 10, 2026	100.21	100.29	100.21	100.27	100.03	0.03%	430
Feb 9, 2026	100.23	100.24	100.23	100.24	100.00	0.08%	913
Feb 6, 2026	100.16	100.16	100.16	100.16	99.92	0.08%	134
Feb 3, 2026	100.05	100.08	100.05	100.08	99.84	-	883
Feb 2, 2026	100.13	100.13	100.08	100.08	99.84	-0.19%	310
Jan 30, 2026	100.27	100.27	100.27	100.27	99.79	-0.10%	100
Jan 29, 2026	100.36	100.38	100.21	100.37	99.89	0.05%	3,324
Jan 26, 2026	100.32	100.32	100.32	100.32	99.84	0.19%	252
Jan 23, 2026	100.15	100.15	100.13	100.13	99.65	-0.07%	1,600
Jan 22, 2026	100.22	100.22	100.20	100.20	99.72	0.10%	9,902
Jan 20, 2026	100.10	100.10	100.10	100.10	99.62	-0.12%	247
Jan 19, 2026	100.22	100.22	100.22	100.22	99.74	0.12%	704
Jan 16, 2026	100.10	100.10	100.10	100.10	99.62	-0.12%	216
Jan 15, 2026	100.20	100.23	100.20	100.22	99.74	-	3,095
Jan 14, 2026	100.18	100.22	100.18	100.22	99.74	0.11%	1,443
Jan 13, 2026	100.00	100.15	99.98	100.11	99.63	-0.02%	3,145
Jan 12, 2026	100.13	100.13	100.13	100.13	99.65	0.05%	206
Jan 9, 2026	100.08	100.08	100.08	100.08	99.60	-	1,220
Jan 8, 2026	100.07	100.08	100.07	100.08	99.60	-0.02%	1,000
Jan 7, 2026	100.09	100.12	100.07	100.10	99.62	0.24%	15,600
Jan 6, 2026	99.86	99.86	99.86	99.86	99.38	-0.17%	423
Jan 5, 2026	99.93	100.03	99.93	100.03	99.55	0.18%	17,300