TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	99.80	99.80	99.80	99.80	99.80	-0.08%	100
May 9, 2025	99.88	99.88	99.88	99.88	99.88	-0.03%	100
May 8, 2025	99.91	99.91	99.91	99.91	99.91	0.10%	-
May 7, 2025	99.81	99.81	99.81	99.81	99.81	-0.02%	-
May 6, 2025	99.83	99.83	99.83	99.83	99.83	0.06%	100
May 5, 2025	99.75	99.77	99.72	99.77	99.77	-0.10%	700
May 2, 2025	99.87	99.87	99.87	99.87	99.87	-0.27%	-
May 1, 2025	100.14	100.14	100.14	100.14	100.14	-0.03%	-
Apr 30, 2025	100.17	100.17	100.17	100.17	99.90	0.20%	500
Apr 29, 2025	99.91	99.97	99.91	99.97	99.70	0.13%	400
Apr 28, 2025	99.84	99.84	99.84	99.84	99.57	0.05%	-
Apr 25, 2025	99.79	99.79	99.79	99.79	99.52	0.08%	-
Apr 24, 2025	99.71	99.71	99.71	99.71	99.44	-0.10%	-
Apr 23, 2025	99.81	99.81	99.81	99.81	99.54	-	-
Apr 22, 2025	99.78	99.81	99.78	99.81	99.54	0.01%	200
Apr 21, 2025	99.80	99.80	99.80	99.80	99.53	-0.02%	120
Apr 17, 2025	99.91	99.91	99.82	99.82	99.55	-0.07%	500
Apr 16, 2025	99.89	99.91	99.89	99.89	99.62	0.10%	1,106
Apr 15, 2025	99.81	99.81	99.79	99.79	99.52	0.12%	1,000
Apr 14, 2025	99.59	99.67	99.59	99.67	99.40	0.27%	3,600
Apr 11, 2025	99.45	99.45	99.39	99.40	99.13	-0.11%	500
Apr 10, 2025	99.65	99.65	99.51	99.51	99.24	-0.07%	1,200
Apr 9, 2025	99.75	99.75	99.46	99.58	99.31	-0.37%	2,200
Apr 8, 2025	99.95	99.95	99.95	99.95	99.68	-0.25%	-
Apr 7, 2025	100.20	100.20	100.20	100.20	99.93	-0.13%	-
Apr 4, 2025	100.36	100.36	100.33	100.33	100.33	0.16%	1,300
Apr 3, 2025	100.17	100.17	100.17	100.17	100.17	0.07%	800
Apr 2, 2025	100.10	100.10	100.10	100.10	100.10	-0.17%	-
Apr 1, 2025	100.27	100.27	100.27	100.27	100.27	0.01%	600
Mar 31, 2025	100.27	100.27	100.26	100.26	100.00	0.24%	600
Mar 28, 2025	100.02	100.02	100.02	100.02	99.76	-	-
Mar 27, 2025	99.97	100.02	99.97	100.02	99.76	0.11%	300
Mar 26, 2025	99.91	99.91	99.91	99.91	99.65	-0.16%	106
Mar 25, 2025	100.07	100.07	100.07	100.07	99.81	-0.03%	300
Mar 24, 2025	100.10	100.10	100.10	100.10	99.84	0.01%	-
Mar 21, 2025	100.09	100.09	100.09	100.09	99.83	0.01%	-
Mar 20, 2025	100.08	100.08	100.08	100.08	99.82	0.08%	200
Mar 19, 2025	100.00	100.00	100.00	100.00	99.74	0.04%	200
Mar 18, 2025	99.96	99.96	99.96	99.96	99.70	-0.01%	100
Mar 17, 2025	99.97	99.97	99.97	99.97	99.71	0.06%	100
Mar 14, 2025	99.91	99.91	99.91	99.91	99.65	-	-
Mar 13, 2025	99.75	99.91	99.75	99.91	99.65	-0.08%	200
Mar 12, 2025	99.99	99.99	99.99	99.99	99.73	-0.07%	100
Mar 11, 2025	100.06	100.06	100.06	100.06	99.80	0.06%	200
Mar 10, 2025	100.00	100.00	100.00	100.00	99.74	0.22%	200
Mar 7, 2025	99.78	99.78	99.78	99.78	99.52	-0.25%	-
Mar 6, 2025	100.03	100.03	100.03	100.03	99.77	0.01%	-
Mar 5, 2025	100.02	100.02	100.02	100.02	99.76	-0.20%	300
Mar 4, 2025	100.24	100.24	100.22	100.22	99.96	0.05%	300
Mar 3, 2025	99.85	100.17	99.85	100.17	99.91	0.01%	600