TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.68	98.68	98.68	98.68	98.68	0.03%	443
Sep 18, 2026	98.65	98.65	98.65	98.65	98.65	0.22%	1,261
Sep 16, 2026	98.43	98.43	98.43	98.43	98.43	0.09%	1,400
Sep 15, 2026	98.34	98.34	98.34	98.34	98.34	0.01%	738
Sep 14, 2026	98.34	98.34	98.33	98.33	98.33	-0.41%	504
Sep 9, 2026	98.73	98.73	98.73	98.73	98.73	-0.13%	181
Sep 3, 2026	98.86	98.86	98.86	98.86	98.86	0.07%	2,200
Sep 2, 2026	98.78	98.79	98.78	98.79	98.79	-0.20%	1,394
Sep 1, 2026	98.99	98.99	98.99	98.99	98.99	-0.16%	285
Aug 27, 2026	99.42	99.42	99.41	99.41	99.15	-0.09%	200
Aug 26, 2026	99.48	99.50	99.48	99.50	99.24	0.02%	1,623
Aug 25, 2026	99.53	99.53	99.48	99.48	99.22	-0.02%	1,104
Aug 14, 2026	99.50	99.50	99.50	99.50	99.24	0.26%	1,480
Aug 12, 2026	99.24	99.24	99.24	99.24	98.98	-0.14%	251
Aug 6, 2026	99.38	99.38	99.38	99.38	99.12	-0.11%	179
Aug 5, 2026	99.48	99.49	99.48	99.49	99.23	0.05%	1,006
Aug 4, 2026	99.44	99.44	99.44	99.44	99.18	0.12%	750
Jul 29, 2026	99.58	99.58	99.58	99.58	99.05	0.15%	206
Jul 24, 2026	99.43	99.43	99.43	99.43	98.90	-0.05%	756
Jul 22, 2026	99.58	99.58	99.48	99.48	98.95	-0.07%	717
Jul 17, 2026	99.55	99.55	99.55	99.55	99.02	-0.07%	873
Jul 16, 2026	99.62	99.62	99.62	99.62	99.09	0.10%	151
Jul 14, 2026	99.52	99.52	99.52	99.52	98.99	-0.14%	445
Jul 9, 2026	99.66	99.66	99.66	99.66	99.13	0.14%	102
Jul 8, 2026	99.53	99.53	99.52	99.52	98.99	-0.22%	203
Jul 7, 2026	99.74	99.74	99.74	99.74	99.21	-0.13%	100
Jul 6, 2026	99.87	99.87	99.87	99.87	99.34	0.28%	125
Jul 2, 2026	99.59	99.59	99.59	99.59	99.06	-0.24%	390
Jun 30, 2026	100.05	100.07	100.05	100.07	99.30	-	950
Jun 24, 2026	100.06	100.07	100.06	100.07	99.30	0.18%	501
Jun 23, 2026	99.91	99.91	99.89	99.89	99.12	0.04%	93,553
Jun 22, 2026	99.85	99.85	99.85	99.85	99.08	-0.08%	105
Jun 18, 2026	99.93	99.93	99.93	99.93	99.16	0.02%	100
Jun 17, 2026	99.91	99.91	99.91	99.91	99.14	-0.06%	328
Jun 16, 2026	99.97	99.97	99.97	99.97	99.20	0.04%	200
Jun 15, 2026	100.00	100.00	99.93	99.93	99.16	0.07%	1,106
Jun 12, 2026	99.86	99.86	99.86	99.86	99.09	0.33%	233
Jun 8, 2026	99.56	99.56	99.53	99.53	98.76	0.12%	5,864
Jun 5, 2026	99.41	99.41	99.41	99.41	98.64	-0.23%	103
Jun 3, 2026	99.69	99.69	99.64	99.64	98.87	-0.08%	1,574
Jun 2, 2026	99.66	99.72	99.66	99.72	98.95	0.13%	320
Jun 1, 2026	99.52	99.59	99.52	99.59	98.82	-0.10%	200
May 29, 2026	99.96	99.96	99.93	99.93	98.92	0.24%	700
May 28, 2026	99.69	99.69	99.69	99.69	98.68	0.01%	200
May 26, 2026	99.69	99.69	99.68	99.68	98.67	-0.06%	266
May 25, 2026	99.75	99.75	99.74	99.74	98.73	0.25%	1,027
May 22, 2026	99.48	99.58	99.48	99.49	98.48	0.02%	1,142
May 21, 2026	99.36	99.47	99.36	99.47	98.46	0.22%	200
May 20, 2026	99.25	99.25	99.25	99.25	98.24	0.20%	100
May 19, 2026	98.99	99.05	98.99	99.05	98.05	0.06%	346