TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	99.32	99.32	99.32	99.32	99.32	0.09%	200
May 13, 2026	99.23	99.23	99.23	99.23	99.23	-0.13%	200
May 12, 2026	99.36	99.36	99.36	99.36	99.36	-0.17%	9
May 11, 2026	99.53	99.53	99.53	99.53	99.53	0.22%	-
May 8, 2026	99.31	99.31	99.31	99.31	99.31	0.02%	1,262
May 7, 2026	99.43	99.43	99.29	99.29	99.29	0.18%	1,300
May 6, 2026	99.11	99.11	99.11	99.11	99.11	0.07%	50
May 5, 2026	99.04	99.04	99.04	99.04	99.04	-0.25%	-
May 4, 2026	99.29	99.29	99.29	99.29	99.29	-0.20%	-
May 1, 2026	99.49	99.49	99.49	99.49	99.49	0.19%	-
Apr 30, 2026	99.30	99.30	99.30	99.30	99.06	-0.35%	-
Apr 29, 2026	99.65	99.65	99.65	99.65	99.40	0.01%	636
Apr 28, 2026	99.64	99.64	99.64	99.64	99.40	-0.14%	636
Apr 27, 2026	99.78	99.78	99.78	99.78	99.53	-0.01%	-
Apr 24, 2026	99.78	99.79	99.78	99.79	99.54	-0.03%	400
Apr 23, 2026	99.82	99.82	99.82	99.82	99.57	0.14%	100
Apr 22, 2026	99.68	99.68	99.68	99.68	99.43	-0.05%	-
Apr 21, 2026	99.71	99.79	99.71	99.73	99.49	-0.12%	1,500
Apr 20, 2026	99.85	99.85	99.85	99.85	99.60	0.22%	111
Apr 17, 2026	99.63	99.63	99.63	99.63	99.38	-0.02%	-
Apr 16, 2026	99.61	99.65	99.61	99.65	99.41	-0.04%	400
Apr 15, 2026	99.69	99.69	99.69	99.69	99.45	0.07%	201
Apr 14, 2026	99.62	99.62	99.62	99.62	99.37	0.02%	106
Apr 13, 2026	99.60	99.60	99.60	99.60	99.36	0.01%	106
Apr 10, 2026	99.63	99.64	99.59	99.59	99.35	0.08%	900
Apr 9, 2026	99.51	99.51	99.51	99.51	99.27	-0.11%	146
Apr 8, 2026	99.59	99.62	99.59	99.62	99.38	0.17%	700
Apr 7, 2026	99.45	99.45	99.45	99.45	99.20	-	-
Apr 6, 2026	99.45	99.45	99.45	99.45	99.21	-0.02%	1,306
Apr 2, 2026	99.47	99.47	99.47	99.47	99.23	-0.18%	100
Apr 1, 2026	99.65	99.65	99.65	99.65	99.41	-0.02%	400
Mar 31, 2026	99.67	99.67	99.67	99.67	99.19	0.19%	400
Mar 30, 2026	99.44	99.48	99.44	99.48	99.00	0.20%	300
Mar 27, 2026	99.26	99.28	99.26	99.28	98.80	-0.18%	500
Mar 26, 2026	99.46	99.46	99.46	99.46	98.98	-0.04%	310
Mar 25, 2026	99.51	99.51	99.50	99.50	99.02	0.27%	310
Mar 24, 2026	99.33	99.33	99.23	99.23	98.75	-0.12%	2,500
Mar 23, 2026	99.21	99.41	99.21	99.35	98.87	0.19%	4,200
Mar 20, 2026	99.16	99.16	99.16	99.16	98.68	-0.56%	2,008
Mar 19, 2026	99.72	99.72	99.72	99.72	99.24	-0.02%	902
Mar 18, 2026	99.80	99.80	99.74	99.74	99.26	-0.18%	902
Mar 17, 2026	99.90	99.92	99.90	99.92	99.44	0.13%	548
Mar 16, 2026	99.79	99.79	99.79	99.79	99.31	0.26%	100
Mar 13, 2026	99.69	99.69	99.49	99.53	99.05	-	4,900
Mar 12, 2026	99.63	99.63	99.53	99.53	99.05	-0.19%	4,900
Mar 11, 2026	99.75	99.75	99.72	99.72	99.24	-0.27%	8,409
Mar 10, 2026	99.99	99.99	99.99	99.99	99.51	0.12%	500
Mar 9, 2026	99.82	99.88	99.82	99.87	99.39	-0.05%	4,119
Mar 6, 2026	99.92	99.92	99.92	99.92	99.44	-0.14%	524
Mar 5, 2026	100.06	100.06	100.06	100.06	99.58	-0.18%	103