TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	99.97	99.97	99.97	99.97	-	-0.10%	-
Jun 24, 2026	100.06	100.07	100.06	100.07	100.07	0.18%	501
Jun 23, 2026	99.91	99.91	99.89	99.89	99.89	0.04%	93,553
Jun 22, 2026	99.85	99.85	99.85	99.85	99.85	-0.08%	105
Jun 18, 2026	99.93	99.93	99.93	99.93	99.93	0.02%	100
Jun 17, 2026	99.91	99.91	99.91	99.91	99.91	-0.06%	328
Jun 16, 2026	99.97	99.97	99.97	99.97	99.97	0.04%	200
Jun 15, 2026	100.00	100.00	99.93	99.93	99.93	0.07%	1,106
Jun 12, 2026	99.86	99.86	99.86	99.86	99.86	0.33%	233
Jun 8, 2026	99.56	99.56	99.53	99.53	99.53	0.12%	5,864
Jun 5, 2026	99.41	99.41	99.41	99.41	99.41	-0.23%	103
Jun 3, 2026	99.69	99.69	99.64	99.64	99.64	-0.08%	1,574
Jun 2, 2026	99.66	99.72	99.66	99.72	99.72	0.13%	320
Jun 1, 2026	99.52	99.59	99.52	99.59	99.59	-0.10%	200
May 29, 2026	99.96	99.96	99.93	99.93	99.69	0.24%	700
May 28, 2026	99.69	99.69	99.69	99.69	99.45	0.01%	200
May 26, 2026	99.69	99.69	99.68	99.68	99.44	-0.06%	266
May 25, 2026	99.75	99.75	99.74	99.74	99.50	0.25%	1,027
May 22, 2026	99.48	99.58	99.48	99.49	99.25	0.02%	1,142
May 21, 2026	99.36	99.47	99.36	99.47	99.23	0.22%	200
May 20, 2026	99.25	99.25	99.25	99.25	99.01	0.20%	100
May 19, 2026	98.99	99.05	98.99	99.05	98.81	0.06%	346
May 15, 2026	99.05	99.05	98.99	98.99	98.75	-0.24%	280
May 13, 2026	99.23	99.23	99.23	99.23	98.99	-0.06%	200
May 7, 2026	99.43	99.43	99.29	99.29	99.05	-0.11%	1,262
Apr 28, 2026	99.64	99.64	99.64	99.64	99.15	-0.15%	636
Apr 24, 2026	99.78	99.79	99.78	99.79	99.30	-0.03%	400
Apr 23, 2026	99.82	99.82	99.82	99.82	99.33	0.09%	100
Apr 21, 2026	99.71	99.79	99.71	99.73	99.24	-0.12%	1,500
Apr 20, 2026	99.85	99.85	99.85	99.85	99.36	0.20%	111
Apr 16, 2026	99.61	99.65	99.61	99.65	99.16	-0.04%	400
Apr 15, 2026	99.69	99.69	99.69	99.69	99.20	0.09%	201
Apr 13, 2026	99.60	99.60	99.60	99.60	99.11	0.01%	106
Apr 10, 2026	99.63	99.64	99.59	99.59	99.10	0.08%	852
Apr 9, 2026	99.51	99.51	99.51	99.51	99.02	-0.11%	146
Apr 8, 2026	99.59	99.62	99.59	99.62	99.13	0.17%	670
Apr 6, 2026	99.45	99.45	99.45	99.45	98.96	-0.02%	1,306
Apr 2, 2026	99.47	99.47	99.47	99.47	98.98	0.04%	100
Mar 31, 2026	99.67	99.67	99.67	99.67	98.94	0.19%	400
Mar 30, 2026	99.44	99.48	99.44	99.48	98.75	0.20%	250
Mar 27, 2026	99.26	99.28	99.26	99.28	98.56	-0.22%	500
Mar 25, 2026	99.51	99.51	99.50	99.50	98.77	0.27%	310
Mar 24, 2026	99.33	99.33	99.23	99.23	98.51	-0.12%	2,456
Mar 23, 2026	99.21	99.41	99.21	99.35	98.63	0.19%	4,200
Mar 20, 2026	99.16	99.16	99.16	99.16	98.44	-0.58%	2,008
Mar 18, 2026	99.80	99.80	99.74	99.74	99.01	-0.18%	902
Mar 17, 2026	99.90	99.92	99.90	99.92	99.19	0.13%	548
Mar 16, 2026	99.79	99.79	99.79	99.79	99.06	0.26%	100
Mar 13, 2026	99.69	99.69	99.49	99.53	98.80	-	4,900
Mar 12, 2026	99.63	99.63	99.53	99.53	98.80	-0.19%	4,900