TSX:QSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	98.57	98.57	98.57	98.57	98.57	-0.18%	200
Nov 11, 2026	98.75	98.75	98.75	98.75	98.75	-0.07%	137
Nov 10, 2026	98.82	98.82	98.82	98.82	98.82	-0.28%	1,000
Nov 6, 2026	99.04	99.10	99.04	99.10	99.10	0.35%	200
Nov 5, 2026	98.75	98.75	98.75	98.75	98.75	-0.11%	623
Nov 4, 2026	98.79	98.86	98.79	98.86	98.86	0.25%	427
Nov 2, 2026	98.61	98.61	98.61	98.61	98.61	0.05%	1,057
Oct 30, 2026	98.81	98.81	98.81	98.81	98.56	0.22%	120
Oct 29, 2026	98.60	98.60	98.59	98.59	98.34	-0.08%	19,770
Oct 28, 2026	98.67	98.67	98.67	98.67	98.42	0.05%	105
Oct 23, 2026	98.62	98.62	98.62	98.62	98.37	-	576
Oct 21, 2026	98.62	98.62	98.62	98.62	98.37	-0.21%	976
Oct 15, 2026	98.83	98.83	98.83	98.83	98.58	0.19%	723
Oct 14, 2026	98.64	98.64	98.64	98.64	98.39	-0.01%	353
Oct 9, 2026	98.65	98.65	98.65	98.65	98.40	0.19%	202
Oct 7, 2026	98.46	98.46	98.46	98.46	98.21	-0.03%	100
Oct 2, 2026	98.52	98.52	98.49	98.49	98.24	0.14%	249
Oct 1, 2026	98.35	98.35	98.35	98.35	98.10	0.25%	721
Sep 30, 2026	98.37	98.37	98.37	98.37	97.86	-0.09%	1,000
Sep 28, 2026	98.33	98.46	98.33	98.46	97.95	-0.22%	701
Sep 22, 2026	98.68	98.68	98.68	98.68	98.17	0.03%	443
Sep 18, 2026	98.65	98.65	98.65	98.65	98.14	0.22%	1,261
Sep 16, 2026	98.43	98.43	98.43	98.43	97.92	0.09%	1,400
Sep 15, 2026	98.34	98.34	98.34	98.34	97.83	0.01%	738
Sep 14, 2026	98.34	98.34	98.33	98.33	97.82	-0.41%	504
Sep 9, 2026	98.73	98.73	98.73	98.73	98.22	-0.13%	181
Sep 3, 2026	98.86	98.86	98.86	98.86	98.35	0.07%	2,200
Sep 2, 2026	98.78	98.79	98.78	98.79	98.28	-0.20%	1,394
Sep 1, 2026	98.99	98.99	98.99	98.99	98.47	-0.16%	285
Aug 27, 2026	99.42	99.42	99.41	99.41	98.63	-0.09%	200
Aug 26, 2026	99.48	99.50	99.48	99.50	98.72	0.02%	1,623
Aug 25, 2026	99.53	99.53	99.48	99.48	98.70	-0.02%	1,104
Aug 14, 2026	99.50	99.50	99.50	99.50	98.72	0.26%	1,480
Aug 12, 2026	99.24	99.24	99.24	99.24	98.46	-0.14%	251
Aug 6, 2026	99.38	99.38	99.38	99.38	98.60	-0.11%	179
Aug 5, 2026	99.48	99.49	99.48	99.49	98.71	0.05%	1,006
Aug 4, 2026	99.44	99.44	99.44	99.44	98.66	0.12%	750
Jul 29, 2026	99.58	99.58	99.58	99.58	98.54	0.15%	206
Jul 24, 2026	99.43	99.43	99.43	99.43	98.39	-0.05%	756
Jul 22, 2026	99.58	99.58	99.48	99.48	98.44	-0.07%	717
Jul 17, 2026	99.55	99.55	99.55	99.55	98.51	-0.07%	873
Jul 16, 2026	99.62	99.62	99.62	99.62	98.58	0.10%	151
Jul 14, 2026	99.52	99.52	99.52	99.52	98.48	-0.14%	445
Jul 9, 2026	99.66	99.66	99.66	99.66	98.62	0.14%	102
Jul 8, 2026	99.53	99.53	99.52	99.52	98.48	-0.22%	203
Jul 7, 2026	99.74	99.74	99.74	99.74	98.70	-0.13%	100
Jul 6, 2026	99.87	99.87	99.87	99.87	98.83	0.28%	125
Jul 2, 2026	99.59	99.59	99.59	99.59	98.55	-0.24%	390
Jun 30, 2026	100.05	100.07	100.05	100.07	98.78	-	950
Jun 24, 2026	100.06	100.07	100.06	100.07	98.78	0.18%	501