TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	96.58	96.80	96.58	96.58	96.36	-3.08%	1,800
Jan 16, 2026	99.65	99.65	99.65	99.65	99.42	2.07%	1,200
Jan 6, 2026	97.63	97.63	97.63	97.63	97.40	-0.59%	200
Dec 29, 2025	98.21	98.21	98.21	98.21	97.53	0.15%	100
Dec 23, 2025	98.06	98.06	98.06	98.06	97.38	-0.59%	300
Dec 18, 2025	98.64	98.64	98.64	98.64	97.95	-0.39%	600
Dec 11, 2025	99.03	99.03	99.03	99.03	98.34	-2.12%	1,000
Dec 1, 2025	101.17	101.17	101.17	101.17	100.47	-1.04%	1,200
Nov 28, 2025	102.24	102.24	102.23	102.23	101.11	0.33%	1,700
Nov 18, 2025	101.87	101.89	101.87	101.89	100.77	-0.88%	3,400
Nov 12, 2025	102.79	102.79	102.79	102.79	101.66	0.50%	1,200
Nov 11, 2025	102.28	102.28	102.28	102.28	101.16	-0.63%	1,400
Nov 7, 2025	102.93	102.93	102.93	102.93	101.80	-0.29%	1,100
Nov 4, 2025	103.20	103.23	103.20	103.23	102.10	-1.30%	2,100
Oct 28, 2025	104.59	104.59	104.59	104.59	103.04	0.41%	400
Oct 24, 2025	104.16	104.16	104.16	104.16	102.61	2.45%	300
Oct 8, 2025	101.67	101.67	101.67	101.67	100.16	0.66%	1,206
Oct 7, 2025	101.00	101.00	101.00	101.00	99.50	1.11%	700
Sep 22, 2025	99.89	99.89	99.89	99.89	98.15	-1.61%	400
Sep 15, 2025	101.55	101.55	101.52	101.52	99.75	0.99%	500
Sep 8, 2025	100.52	100.52	100.52	100.52	98.77	3.44%	940
Sep 3, 2025	97.18	97.18	97.18	97.18	95.49	-0.07%	1,210
Aug 26, 2025	97.25	97.25	97.25	97.25	95.30	-1.27%	100