TSX:QTLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	97.97	97.97	97.97	97.97	97.97	-1.37%	100
Feb 13, 2026	99.33	99.33	99.33	99.33	99.11	2.85%	1,200
Jan 28, 2026	96.58	96.80	96.58	96.58	96.14	-3.08%	1,800
Jan 16, 2026	99.65	99.65	99.65	99.65	99.20	2.07%	1,200
Jan 6, 2026	97.63	97.63	97.63	97.63	97.18	-0.59%	200
Dec 29, 2025	98.21	98.21	98.21	98.21	97.31	0.15%	100
Dec 23, 2025	98.06	98.06	98.06	98.06	97.16	-0.59%	300
Dec 18, 2025	98.64	98.64	98.64	98.64	97.73	-0.39%	600
Dec 11, 2025	99.03	99.03	99.03	99.03	98.12	-2.12%	1,000
Dec 1, 2025	101.17	101.17	101.17	101.17	100.24	-1.04%	1,200
Nov 28, 2025	102.24	102.24	102.23	102.23	100.88	0.33%	1,700
Nov 18, 2025	101.87	101.89	101.87	101.89	100.55	-0.88%	3,400
Nov 12, 2025	102.79	102.79	102.79	102.79	101.44	0.50%	1,200
Nov 11, 2025	102.28	102.28	102.28	102.28	100.93	-0.63%	1,400
Nov 7, 2025	102.93	102.93	102.93	102.93	101.57	-0.29%	1,100
Nov 4, 2025	103.20	103.23	103.20	103.23	101.87	-1.30%	2,100
Oct 28, 2025	104.59	104.59	104.59	104.59	102.81	0.41%	400
Oct 24, 2025	104.16	104.16	104.16	104.16	102.38	2.45%	300
Oct 8, 2025	101.67	101.67	101.67	101.67	99.94	0.66%	1,206
Oct 7, 2025	101.00	101.00	101.00	101.00	99.28	1.11%	700